market maker quality

ISIN: CH1570362694
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/07/2026 15.41% 0.06 CHF 0.07 CHF 500,000 200,000 431,201 182,800 25,867 CHF 12,796 CHF 98.81% 98.81%
29/07/2026 14.57% 0.07 CHF 0.08 CHF 100,000 100,000 100,000 100,000 7,061 CHF 8,168 CHF 100.00% 100.00%
28/07/2026 22.69% 0.04 CHF 0.05 CHF 500,000 200,000 500,000 200,000 19,633 CHF 9,853 CHF 93.77% 93.77%
27/07/2026 22.22% 0.04 CHF 0.05 CHF 500,000 200,000 500,000 199,808 20,000 CHF 9,990 CHF 100.00% 100.00%
24/07/2026 22.44% 0.03 CHF 0.04 CHF 500,000 200,000 500,000 200,000 19,831 CHF 9,933 CHF 83.70% 83.70%
23/07/2026 23.56% 0.03 CHF 0.04 CHF 500,000 200,000 500,000 196,090 18,950 CHF 9,418 CHF 91.39% 91.39%
22/07/2026 22.22% 0.04 CHF 0.05 CHF 500,000 200,000 500,000 193,686 20,000 CHF 9,684 CHF 99.12% 99.12%
21/07/2026 27.23% 0.04 CHF 0.05 CHF 500,000 200,000 500,000 200,000 16,055 CHF 8,422 CHF 99.13% 99.13%
20/07/2026 27.98% 0.03 CHF 0.04 CHF 500,000 200,000 462,877 188,672 13,979 CHF 7,640 CHF 94.73% 94.73%
17/07/2026 24.29% 0.03 CHF 0.04 CHF 500,000 200,000 500,000 199,149 18,373 CHF 9,307 CHF 86.65% 86.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.