market maker quality

ISIN: CH1570362751
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.62% 0.67 CHF 0.68 CHF 80,000 75,000 88,498 75,000 54,283 CHF 46,803 CHF 100.00% 100.00%
20/08/2026 1.54% 0.64 CHF 0.65 CHF 80,000 75,000 80,148 75,000 51,726 CHF 49,157 CHF 89.21% 89.21%
19/08/2026 2.71% 0.65 CHF 0.66 CHF 80,000 75,000 48,602 46,938 30,934 CHF 30,628 CHF 100.00% 100.00%
18/08/2026 2.97% 0.69 CHF 0.71 CHF 37,500 37,500 37,482 37,482 25,937 CHF 26,718 CHF 100.00% 100.00%
17/08/2026 3.17% 0.67 CHF 0.69 CHF 37,500 37,500 37,018 37,018 25,301 CHF 26,111 CHF 100.00% 100.00%
14/08/2026 2.68% 0.70 CHF 0.72 CHF 37,500 37,500 36,972 36,972 27,478 CHF 28,220 CHF 100.00% 100.00%
13/08/2026 3.11% 0.62 CHF 0.65 CHF 37,500 37,500 37,403 37,403 24,238 CHF 25,003 CHF 100.00% 100.00%
12/08/2026 3.25% 0.59 CHF 0.61 CHF 37,500 37,500 37,447 37,447 22,700 CHF 23,449 CHF 100.00% 100.00%
11/08/2026 1.73% 0.57 CHF 0.58 CHF 90,000 75,000 90,066 75,000 51,706 CHF 43,808 CHF 100.00% 100.00%
10/08/2026 1.76% 0.60 CHF 0.61 CHF 90,000 75,000 92,731 75,000 52,276 CHF 43,065 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.