market maker quality

ISIN: CH1570362769
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.60% 0.77 CHF 0.79 CHF 75,000 75,000 77,397 75,000 55,636 CHF 54,812 CHF 100.00% 100.00%
20/08/2026 1.32% 0.74 CHF 0.75 CHF 75,000 75,000 75,000 75,000 56,348 CHF 57,098 CHF 85.06% 85.06%
19/08/2026 2.33% 0.76 CHF 0.77 CHF 75,000 75,000 46,938 46,938 34,813 CHF 35,563 CHF 100.00% 100.00%
18/08/2026 2.48% 0.79 CHF 0.81 CHF 37,500 37,500 37,482 37,482 29,853 CHF 30,602 CHF 100.00% 100.00%
17/08/2026 2.61% 0.77 CHF 0.80 CHF 37,500 37,500 37,018 37,018 29,211 CHF 29,977 CHF 100.00% 100.00%
14/08/2026 2.36% 0.81 CHF 0.83 CHF 37,500 37,500 36,972 36,972 31,355 CHF 32,097 CHF 100.00% 100.00%
13/08/2026 2.63% 0.73 CHF 0.75 CHF 37,500 37,500 37,403 37,403 28,157 CHF 28,906 CHF 100.00% 100.00%
12/08/2026 2.78% 0.70 CHF 0.72 CHF 37,500 37,500 37,447 37,447 26,563 CHF 27,312 CHF 100.00% 100.00%
11/08/2026 1.46% 0.68 CHF 0.69 CHF 80,000 75,000 80,000 75,000 54,356 CHF 51,709 CHF 100.00% 100.00%
10/08/2026 1.49% 0.70 CHF 0.71 CHF 80,000 75,000 79,865 75,000 53,384 CHF 50,889 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.