market maker quality

ISIN: CH1570364922
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.21% 0.97 CHF 0.98 CHF 60,000 25,000 59,983 25,000 57,484 CHF 24,250 CHF 100.00% 100.00%
20/08/2026 1.39% 0.97 CHF 0.98 CHF 60,000 25,000 60,000 25,000 57,408 CHF 24,255 CHF 76.98% 76.98%
19/08/2026 3.46% 0.83 CHF 0.84 CHF 65,655 25,000 24,674 13,910 19,771 CHF 11,327 CHF 55.45% 55.45%
18/08/2026 4.52% 0.73 CHF 0.76 CHF 10,000 10,000 10,000 10,000 7,132 CHF 7,461 CHF 78.70% 78.70%
17/08/2026 1.87% 0.55 CHF 0.56 CHF 74,768 50,000 75,101 49,420 40,644 CHF 27,245 CHF 100.00% 100.00%
14/08/2026 1.98% 0.51 CHF 0.52 CHF 76,547 50,000 76,516 49,366 39,014 CHF 25,675 CHF 100.00% 100.00%
13/08/2026 1.95% 0.50 CHF 0.51 CHF 76,720 50,000 76,497 49,885 39,080 CHF 25,987 CHF 100.00% 100.00%
12/08/2026 2.10% 0.49 CHF 0.50 CHF 77,200 50,000 77,720 49,935 36,815 CHF 24,156 CHF 100.00% 100.00%
11/08/2026 2.06% 0.47 CHF 0.48 CHF 77,624 50,000 77,415 50,000 37,159 CHF 24,502 CHF 100.00% 100.00%
10/08/2026 2.12% 0.47 CHF 0.48 CHF 77,704 50,000 77,709 50,000 36,347 CHF 23,887 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.