market maker quality

ISIN: CH1570370325
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 2.03% 0.57 CHF 0.58 CHF 160,000 160,000 51,302 51,302 25,657 CHF 26,170 CHF 99.78% 99.78%
31/07/2026 1.50% 0.61 CHF 0.62 CHF 160,000 160,000 51,324 51,097 32,710 CHF 33,061 CHF 98.68% 98.68%
30/07/2026 4.82% 0.44 CHF 0.45 CHF 170,000 170,000 55,196 55,196 20,343 CHF 20,932 CHF 99.57% 99.57%
29/07/2026 3.25% 0.25 CHF 0.26 CHF 180,000 180,000 55,926 55,926 16,580 CHF 17,140 CHF 99.98% 99.98%
28/07/2026 2.55% 0.34 CHF 0.35 CHF 175,000 175,000 55,250 55,250 18,869 CHF 19,423 CHF 99.82% 99.82%
27/07/2026 1.44% 0.52 CHF 0.53 CHF 165,000 165,000 49,432 49,432 31,408 CHF 31,913 CHF 99.94% 99.94%
24/07/2026 1.83% 0.70 CHF 0.71 CHF 155,000 155,000 48,893 48,893 36,831 CHF 37,400 CHF 99.44% 99.44%
23/07/2026 1.61% 0.84 CHF 0.85 CHF 150,000 150,000 46,035 46,035 43,106 CHF 43,644 CHF 99.96% 99.96%
22/07/2026 1.28% 0.98 CHF 0.99 CHF 145,000 145,000 46,745 46,745 40,411 CHF 40,887 CHF 99.36% 99.36%
21/07/2026 1.80% 0.89 CHF 0.90 CHF 145,000 145,000 47,236 47,236 40,148 CHF 40,699 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.