market maker quality

ISIN: CH1570372404
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.91% 22.69 CHF 22.78 CHF 4,700 4,700 2,123 2,123 46,785 CHF 47,114 CHF 99.62% 99.62%
19/08/2026 0.93% 23.31 CHF 23.40 CHF 4,500 4,500 2,051 2,051 46,041 CHF 46,372 CHF 99.39% 99.39%
18/08/2026 0.90% 19.58 CHF 19.65 CHF 5,400 5,400 2,454 2,454 45,940 CHF 46,253 CHF 99.82% 99.82%
17/08/2026 0.97% 15.65 CHF 15.72 CHF 6,300 6,300 2,823 2,823 42,311 CHF 42,632 CHF 100.00% 100.00%
14/08/2026 0.94% 15.26 CHF 15.32 CHF 6,800 6,800 3,041 3,041 44,661 CHF 44,983 CHF 100.00% 100.00%
13/08/2026 1.00% 14.25 CHF 14.31 CHF 6,400 6,400 2,866 2,866 39,432 CHF 39,743 CHF 100.00% 100.00%
12/08/2026 0.98% 13.84 CHF 13.90 CHF 6,300 6,300 2,837 2,837 39,615 CHF 39,924 CHF 99.89% 99.89%
11/08/2026 0.96% 16.08 CHF 16.15 CHF 6,200 6,200 2,836 2,836 42,578 CHF 42,901 CHF 99.90% 99.90%
10/08/2026 0.96% 13.50 CHF 13.55 CHF 8,900 8,900 4,016 4,016 47,710 CHF 48,043 CHF 99.89% 99.89%
07/08/2026 1.07% 9.97 CHF 10.02 CHF 8,200 8,200 3,565 3,565 36,909 CHF 37,229 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.