market maker quality

ISIN: CH1570372487
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.23% 8.51 CHF 8.53 CHF 12,100 12,100 12,162 12,162 104,879 CHF 105,122 CHF 99.24% 99.24%
29/09/2026 0.23% 8.18 CHF 8.20 CHF 12,900 12,900 12,113 12,113 103,720 CHF 103,962 CHF 99.98% 99.98%
28/09/2026 0.24% 8.47 CHF 8.49 CHF 12,800 12,800 12,435 12,435 103,129 CHF 103,378 CHF 99.80% 100.00%
25/09/2026 0.24% 8.62 CHF 8.64 CHF 9,900 9,900 9,863 9,863 95,840 CHF 96,075 CHF 97.71% 98.13%
24/09/2026 0.19% 10.61 CHF 10.63 CHF 10,000 10,000 9,959 9,959 103,632 CHF 103,833 CHF 99.80% 99.80%
23/09/2026 0.20% 10.15 CHF 10.17 CHF 10,200 10,200 10,158 10,158 101,991 CHF 102,194 CHF 99.42% 99.42%
22/09/2026 0.21% 10.03 CHF 10.05 CHF 10,600 10,600 10,551 10,551 102,486 CHF 102,697 CHF 99.95% 99.95%
21/09/2026 0.20% 9.87 CHF 9.89 CHF 10,400 10,400 10,357 10,357 104,565 CHF 104,772 CHF 99.58% 99.58%
18/09/2026 0.30% 9.70 CHF 9.73 CHF 9,800 9,800 9,760 9,760 97,923 CHF 98,214 CHF 100.00% 100.00%
17/09/2026 0.27% 10.79 CHF 10.82 CHF 9,900 9,900 9,859 9,859 104,742 CHF 105,029 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.