market maker quality

ISIN: CH1570372495
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.25% 7.82 CHF 7.84 CHF 11,200 11,200 11,258 11,258 89,412 CHF 89,637 CHF 99.28% 99.28%
29/09/2026 0.25% 7.45 CHF 7.47 CHF 11,900 11,900 11,178 11,178 88,087 CHF 88,311 CHF 99.98% 99.98%
28/09/2026 0.26% 7.78 CHF 7.80 CHF 11,700 11,700 11,365 11,365 86,185 CHF 86,413 CHF 99.76% 99.96%
25/09/2026 0.33% 7.94 CHF 7.97 CHF 8,700 8,700 8,667 8,667 79,799 CHF 80,059 CHF 98.54% 98.75%
24/09/2026 0.30% 10.24 CHF 10.27 CHF 8,800 8,800 8,764 8,764 87,728 CHF 87,991 CHF 99.79% 99.79%
23/09/2026 0.31% 9.73 CHF 9.76 CHF 9,100 9,100 9,062 9,062 86,960 CHF 87,232 CHF 99.44% 99.44%
22/09/2026 0.33% 9.58 CHF 9.61 CHF 9,500 9,500 9,456 9,456 87,206 CHF 87,490 CHF 99.93% 99.93%
21/09/2026 0.31% 9.40 CHF 9.43 CHF 9,200 9,200 9,162 9,162 88,433 CHF 88,708 CHF 99.58% 99.58%
18/09/2026 0.31% 9.20 CHF 9.23 CHF 8,500 8,500 8,465 8,465 81,175 CHF 81,429 CHF 100.00% 100.00%
17/09/2026 0.29% 10.47 CHF 10.50 CHF 8,700 8,700 8,664 8,664 89,015 CHF 89,274 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.