market maker quality

ISIN: CH1570372503
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.35% 8.69 CHF 8.72 CHF 9,300 9,300 9,346 9,346 79,644 CHF 79,925 CHF 99.28% 99.28%
29/09/2026 0.23% 9.10 CHF 9.12 CHF 10,700 10,700 10,044 10,044 86,631 CHF 86,832 CHF 99.98% 99.98%
28/09/2026 0.22% 8.73 CHF 8.75 CHF 10,900 10,900 10,594 10,594 94,712 CHF 94,924 CHF 99.80% 100.00%
25/09/2026 0.26% 8.54 CHF 8.56 CHF 12,500 12,500 12,453 12,453 95,364 CHF 95,613 CHF 98.51% 98.72%
24/09/2026 0.28% 6.91 CHF 6.93 CHF 12,300 12,300 12,250 12,250 86,420 CHF 86,665 CHF 99.81% 99.81%
23/09/2026 0.27% 7.24 CHF 7.26 CHF 11,700 11,700 11,651 11,651 85,505 CHF 85,738 CHF 99.43% 99.43%
22/09/2026 0.26% 7.35 CHF 7.37 CHF 11,000 11,000 10,949 10,949 83,861 CHF 84,080 CHF 99.93% 99.93%
21/09/2026 0.27% 7.56 CHF 7.58 CHF 11,400 11,400 11,353 11,353 83,908 CHF 84,135 CHF 99.58% 99.58%
18/09/2026 0.27% 7.74 CHF 7.76 CHF 12,500 12,500 12,449 12,449 93,440 CHF 93,689 CHF 99.98% 99.98%
17/09/2026 0.28% 6.90 CHF 6.92 CHF 12,100 12,100 12,050 12,050 84,957 CHF 85,198 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.