market maker quality

ISIN: CH1570372511
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.53% 5.85 CHF 5.88 CHF 8,700 8,700 8,740 8,740 49,496 CHF 49,758 CHF 99.25% 99.25%
29/09/2026 0.52% 6.32 CHF 6.35 CHF 10,200 10,200 9,608 9,608 55,606 CHF 55,894 CHF 99.98% 99.98%
28/09/2026 0.33% 5.92 CHF 5.94 CHF 10,600 10,600 10,296 10,296 63,350 CHF 63,556 CHF 99.80% 100.00%
25/09/2026 0.42% 5.70 CHF 5.72 CHF 13,500 13,500 13,450 13,450 64,958 CHF 65,227 CHF 98.47% 98.67%
24/09/2026 0.47% 4.09 CHF 4.11 CHF 13,200 13,200 13,146 13,146 55,726 CHF 55,989 CHF 99.80% 99.80%
23/09/2026 0.44% 4.44 CHF 4.46 CHF 12,100 12,100 12,050 12,050 54,710 CHF 54,951 CHF 99.43% 99.43%
22/09/2026 0.41% 4.55 CHF 4.57 CHF 11,000 11,000 10,950 10,950 53,455 CHF 53,675 CHF 99.93% 99.93%
21/09/2026 0.44% 4.78 CHF 4.80 CHF 11,700 11,700 11,652 11,652 53,451 CHF 53,684 CHF 99.56% 99.56%
18/09/2026 0.42% 4.95 CHF 4.97 CHF 13,500 13,500 13,444 13,444 63,271 CHF 63,540 CHF 100.00% 100.00%
17/09/2026 0.47% 4.09 CHF 4.11 CHF 12,900 12,900 12,847 12,847 54,584 CHF 54,841 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.