market maker quality

ISIN: CH1570372529
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.22% 9.13 CHF 9.15 CHF 13,800 13,800 13,874 13,874 127,889 CHF 128,167 CHF 99.26% 99.26%
29/09/2026 0.22% 8.83 CHF 8.85 CHF 14,900 14,900 13,982 13,982 128,097 CHF 128,377 CHF 100.00% 100.00%
28/09/2026 0.22% 9.08 CHF 9.10 CHF 14,700 14,700 14,300 14,300 127,711 CHF 127,997 CHF 99.80% 100.00%
25/09/2026 0.20% 9.21 CHF 9.23 CHF 11,900 11,900 11,856 11,856 119,820 CHF 120,057 CHF 98.49% 98.70%
24/09/2026 0.19% 10.83 CHF 10.85 CHF 12,000 12,000 11,951 11,951 127,414 CHF 127,653 CHF 99.58% 99.58%
23/09/2026 0.19% 10.45 CHF 10.47 CHF 12,200 12,200 12,149 12,149 125,805 CHF 126,048 CHF 99.47% 99.47%
22/09/2026 0.20% 10.34 CHF 10.36 CHF 12,500 12,500 12,443 12,443 125,459 CHF 125,708 CHF 99.94% 99.94%
21/09/2026 0.19% 10.22 CHF 10.24 CHF 12,300 12,300 12,249 12,249 127,499 CHF 127,744 CHF 99.58% 99.58%
18/09/2026 0.19% 10.09 CHF 10.11 CHF 11,800 11,800 11,751 11,751 121,847 CHF 122,082 CHF 99.98% 99.98%
17/09/2026 0.18% 10.99 CHF 11.01 CHF 12,000 12,000 11,950 11,950 129,672 CHF 129,911 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.