market maker quality

ISIN: CH1570372537
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.21% 9.74 CHF 9.76 CHF 12,200 12,200 12,273 12,273 117,965 CHF 118,211 CHF 99.26% 99.26%
29/09/2026 0.21% 10.03 CHF 10.05 CHF 13,900 13,900 13,109 13,109 126,783 CHF 127,045 CHF 99.98% 99.98%
28/09/2026 0.20% 9.75 CHF 9.77 CHF 14,100 14,100 13,703 13,703 135,746 CHF 136,021 CHF 99.76% 99.96%
25/09/2026 0.22% 9.60 CHF 9.62 CHF 15,200 15,200 15,143 15,143 134,792 CHF 135,095 CHF 98.75% 98.75%
24/09/2026 0.24% 8.30 CHF 8.32 CHF 15,100 15,100 15,038 15,038 126,478 CHF 126,779 CHF 99.80% 99.80%
23/09/2026 0.23% 8.55 CHF 8.57 CHF 14,500 14,500 14,440 14,440 124,544 CHF 124,832 CHF 99.45% 99.45%
22/09/2026 0.23% 8.64 CHF 8.66 CHF 13,900 13,900 13,836 13,836 122,771 CHF 123,048 CHF 99.94% 99.94%
21/09/2026 0.23% 8.80 CHF 8.82 CHF 14,300 14,300 14,241 14,241 123,577 CHF 123,862 CHF 99.58% 99.58%
18/09/2026 0.23% 8.95 CHF 8.97 CHF 15,300 15,300 15,237 15,237 133,669 CHF 133,973 CHF 99.98% 99.98%
17/09/2026 0.24% 8.29 CHF 8.31 CHF 15,000 15,000 14,938 14,938 125,637 CHF 125,936 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.