market maker quality

ISIN: CH1570372545
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.31% 6.28 CHF 6.30 CHF 11,000 11,000 11,057 11,057 70,846 CHF 71,067 CHF 99.26% 99.26%
29/09/2026 0.31% 5.89 CHF 5.91 CHF 11,500 11,500 10,841 10,841 68,846 CHF 69,062 CHF 99.98% 99.98%
28/09/2026 0.33% 6.24 CHF 6.26 CHF 11,300 11,300 10,967 10,967 66,145 CHF 66,364 CHF 99.75% 99.96%
25/09/2026 0.38% 6.42 CHF 6.45 CHF 7,600 7,600 7,572 7,572 60,000 CHF 60,227 CHF 98.49% 98.70%
24/09/2026 0.34% 9.16 CHF 9.19 CHF 7,700 7,700 7,668 7,668 68,168 CHF 68,398 CHF 99.58% 99.58%
23/09/2026 0.36% 8.56 CHF 8.59 CHF 8,100 8,100 8,066 8,066 67,859 CHF 68,101 CHF 99.46% 99.46%
22/09/2026 0.38% 8.39 CHF 8.42 CHF 8,500 8,500 8,461 8,461 67,525 CHF 67,779 CHF 99.93% 99.93%
21/09/2026 0.35% 8.18 CHF 8.21 CHF 8,200 8,200 8,166 8,166 69,166 CHF 69,411 CHF 99.59% 99.59%
18/09/2026 0.36% 7.94 CHF 7.97 CHF 7,400 7,400 7,369 7,369 61,874 CHF 62,095 CHF 99.98% 99.98%
17/09/2026 0.33% 9.45 CHF 9.48 CHF 7,600 7,600 7,569 7,569 69,749 CHF 69,976 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.