market maker quality

ISIN: CH1570372552
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.42% 7.34 CHF 7.37 CHF 8,400 8,400 8,441 8,441 60,394 CHF 60,647 CHF 99.25% 99.25%
29/09/2026 0.41% 7.81 CHF 7.84 CHF 9,800 9,800 9,209 9,209 66,951 CHF 67,227 CHF 99.98% 99.98%
28/09/2026 0.40% 7.39 CHF 7.42 CHF 10,100 10,100 9,824 9,824 74,910 CHF 75,205 CHF 99.80% 100.00%
25/09/2026 0.32% 7.18 CHF 7.20 CHF 12,200 12,200 12,154 12,154 76,007 CHF 76,250 CHF 98.50% 98.70%
24/09/2026 0.36% 5.46 CHF 5.48 CHF 12,000 12,000 11,951 11,951 67,181 CHF 67,420 CHF 99.79% 99.79%
23/09/2026 0.34% 5.83 CHF 5.85 CHF 11,200 11,200 11,154 11,154 66,170 CHF 66,393 CHF 99.45% 99.45%
22/09/2026 0.32% 5.94 CHF 5.96 CHF 10,300 10,300 10,253 10,253 64,425 CHF 64,630 CHF 99.93% 99.93%
21/09/2026 0.33% 6.17 CHF 6.19 CHF 10,800 10,800 10,755 10,755 64,357 CHF 64,572 CHF 99.58% 99.58%
18/09/2026 0.33% 6.36 CHF 6.38 CHF 12,200 12,200 12,150 12,150 74,195 CHF 74,438 CHF 99.98% 99.98%
17/09/2026 0.36% 5.46 CHF 5.48 CHF 11,700 11,700 11,652 11,652 65,510 CHF 65,743 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.