market maker quality

ISIN: CH1570372560
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.42% 4.68 CHF 4.70 CHF 12,400 12,400 12,470 12,470 59,870 CHF 60,120 CHF 99.26% 99.26%
29/09/2026 0.42% 4.33 CHF 4.35 CHF 12,800 12,800 12,074 12,074 57,423 CHF 57,664 CHF 100.00% 100.00%
28/09/2026 0.45% 4.66 CHF 4.68 CHF 12,500 12,500 12,161 12,161 54,201 CHF 54,445 CHF 99.80% 100.00%
25/09/2026 0.48% 4.82 CHF 4.85 CHF 7,600 7,600 7,572 7,572 48,437 CHF 48,664 CHF 98.44% 98.65%
24/09/2026 0.40% 7.70 CHF 7.73 CHF 7,700 7,700 7,668 7,668 56,848 CHF 57,078 CHF 99.81% 99.81%
23/09/2026 0.43% 7.08 CHF 7.11 CHF 8,200 8,200 8,166 8,166 56,567 CHF 56,812 CHF 99.46% 99.46%
22/09/2026 0.46% 6.91 CHF 6.94 CHF 8,800 8,800 8,760 8,760 56,835 CHF 57,098 CHF 99.94% 99.94%
21/09/2026 0.43% 6.69 CHF 6.72 CHF 8,400 8,400 8,365 8,365 58,414 CHF 58,665 CHF 99.58% 99.58%
18/09/2026 0.43% 6.43 CHF 6.46 CHF 7,300 7,300 7,270 7,270 50,233 CHF 50,451 CHF 99.98% 99.98%
17/09/2026 0.39% 8.03 CHF 8.06 CHF 7,600 7,600 7,569 7,569 58,852 CHF 59,079 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.