market maker quality

ISIN: CH1570372578
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.34% 2.77 CHF 2.78 CHF 16,800 16,800 16,926 16,926 49,854 CHF 50,023 CHF 99.38% 99.38%
19/08/2026 0.38% 2.72 CHF 2.73 CHF 20,000 20,000 19,707 19,707 52,141 CHF 52,338 CHF 99.41% 99.41%
18/08/2026 0.40% 2.31 CHF 2.32 CHF 16,700 16,700 16,785 16,785 41,728 CHF 41,896 CHF 99.09% 99.09%
17/08/2026 0.37% 2.68 CHF 2.69 CHF 17,300 17,300 17,272 17,272 46,189 CHF 46,362 CHF 100.00% 100.00%
14/08/2026 0.37% 2.68 CHF 2.69 CHF 14,600 14,600 14,599 14,599 39,231 CHF 39,377 CHF 100.00% 100.00%
13/08/2026 0.34% 3.14 CHF 3.15 CHF 16,400 16,400 16,155 16,155 47,779 CHF 47,941 CHF 100.00% 100.00%
12/08/2026 0.34% 2.99 CHF 3.00 CHF 16,100 16,100 16,041 16,041 47,212 CHF 47,372 CHF 99.99% 99.99%
11/08/2026 0.35% 2.97 CHF 2.98 CHF 17,000 17,000 16,973 16,973 49,102 CHF 49,271 CHF 99.84% 99.84%
10/08/2026 0.35% 2.73 CHF 2.74 CHF 16,400 16,400 16,361 16,361 46,921 CHF 47,085 CHF 100.00% 100.00%
07/08/2026 0.33% 2.80 CHF 2.81 CHF 18,900 18,900 19,026 19,026 57,006 CHF 57,196 CHF 99.47% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.