market maker quality

ISIN: CH1570372586
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.22% 9.27 CHF 9.29 CHF 10,400 10,400 10,451 10,451 95,283 CHF 95,492 CHF 99.25% 99.25%
29/09/2026 0.22% 9.62 CHF 9.64 CHF 11,900 11,900 11,178 11,178 102,783 CHF 103,006 CHF 100.00% 100.00%
28/09/2026 0.21% 9.29 CHF 9.31 CHF 12,100 12,100 11,763 11,763 111,445 CHF 111,680 CHF 99.76% 99.96%
25/09/2026 0.24% 9.11 CHF 9.13 CHF 13,400 13,400 13,351 13,351 110,923 CHF 111,190 CHF 98.54% 98.75%
24/09/2026 0.26% 7.62 CHF 7.64 CHF 13,200 13,200 13,146 13,146 101,896 CHF 102,159 CHF 99.81% 99.81%
23/09/2026 0.25% 7.92 CHF 7.94 CHF 12,600 12,600 12,548 12,548 100,447 CHF 100,698 CHF 99.47% 99.47%
22/09/2026 0.24% 8.02 CHF 8.04 CHF 12,000 12,000 11,945 11,945 99,081 CHF 99,320 CHF 99.94% 99.94%
21/09/2026 0.25% 8.21 CHF 8.23 CHF 12,400 12,400 12,349 12,349 99,507 CHF 99,754 CHF 99.59% 99.59%
18/09/2026 0.24% 8.38 CHF 8.40 CHF 13,500 13,500 13,444 13,444 109,767 CHF 110,036 CHF 99.98% 99.98%
17/09/2026 0.26% 7.61 CHF 7.63 CHF 13,100 13,100 13,046 13,046 101,072 CHF 101,332 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.