market maker quality

ISIN: CH1570372594
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/07/2026 0.96% 1.00 CHF 1.01 CHF 126,400 126,400 55,877 55,421 57,328 CHF 57,399 CHF 100.00% 100.00%
13/07/2026 0.90% 1.27 CHF 1.28 CHF 93,800 93,800 41,424 41,065 56,046 CHF 55,996 CHF 99.73% 99.73%
10/07/2026 0.63% 1.42 CHF 1.43 CHF 85,600 85,600 37,493 37,493 58,797 CHF 59,173 CHF 99.48% 99.48%
09/07/2026 0.67% 1.65 CHF 1.66 CHF 88,000 88,000 40,292 40,285 63,208 CHF 63,602 CHF 99.75% 99.75%
08/07/2026 0.73% 1.34 CHF 1.35 CHF 92,000 92,000 39,438 39,438 54,893 CHF 55,288 CHF 99.63% 99.63%
07/07/2026 0.64% 1.35 CHF 1.36 CHF 87,700 87,700 37,994 37,492 58,416 CHF 57,974 CHF 99.89% 99.89%
06/07/2026 0.64% 1.51 CHF 1.52 CHF 91,900 91,900 40,415 40,118 63,091 CHF 63,015 CHF 100.00% 100.00%
03/07/2026 1.29% 1.58 CHF 1.60 CHF 18,000 18,000 24,974 23,840 38,377 CHF 37,080 CHF 99.69% 99.90%
02/07/2026 0.63% 1.50 CHF 1.51 CHF 87,500 87,500 38,345 37,783 61,395 CHF 60,872 CHF 100.00% 100.00%
30/06/2026 0.84% 1.65 CHF 1.66 CHF 76,200 76,200 32,922 32,852 59,560 CHF 59,857 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.