market maker quality

ISIN: CH1570372610
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/07/2026 34.22% 0.01 CHF 0.02 CHF 4,780,800 4,780,800 2,112,820 2,095,680 24,610 CHF 34,862 CHF 100.00% 100.00%
13/07/2026 16.96% 0.02 CHF 0.03 CHF 2,299,900 2,299,900 1,014,640 1,005,860 25,928 CHF 30,705 CHF 99.74% 99.74%
10/07/2026 12.29% 0.03 CHF 0.04 CHF 1,891,000 1,891,000 827,310 827,310 30,427 CHF 34,576 CHF 99.61% 99.61%
09/07/2026 13.82% 0.04 CHF 0.05 CHF 2,130,300 2,130,300 974,305 974,119 35,945 CHF 40,835 CHF 99.75% 99.75%
08/07/2026 17.08% 0.03 CHF 0.03 CHF 2,154,400 2,154,400 923,777 923,777 25,781 CHF 30,410 CHF 99.62% 99.62%
07/07/2026 12.70% 0.03 CHF 0.03 CHF 1,922,500 1,922,500 831,892 820,908 29,514 CHF 33,182 CHF 99.89% 99.89%
06/07/2026 12.31% 0.04 CHF 0.04 CHF 2,193,100 2,193,100 963,423 956,369 36,096 CHF 40,598 CHF 100.00% 100.00%
03/07/2026 13.26% 0.04 CHF 0.05 CHF 428,650 428,650 595,122 568,171 20,949 CHF 22,758 CHF 99.90% 99.90%
02/07/2026 11.96% 0.04 CHF 0.04 CHF 1,947,200 1,947,200 853,156 840,656 34,128 CHF 37,848 CHF 100.00% 100.00%
30/06/2026 9.06% 0.05 CHF 0.05 CHF 1,433,400 1,433,400 618,910 617,603 32,668 CHF 35,701 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.