market maker quality

ISIN: CH1570372628
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 5.24% 0.11 CHF 0.12 CHF 969,600 969,600 460,782 457,204 43,876 CHF 45,828 CHF 99.98% 99.98%
11/11/2026 5.17% 0.11 CHF 0.12 CHF 1,283,400 1,283,400 613,606 612,176 59,884 CHF 62,815 CHF 100.00% 100.00%
10/11/2026 6.32% 0.08 CHF 0.08 CHF 1,306,400 1,306,400 613,397 610,238 47,390 CHF 50,211 CHF 99.99% 99.99%
09/11/2026 7.19% 0.08 CHF 0.08 CHF 1,465,400 1,465,400 695,743 692,381 49,041 CHF 52,279 CHF 100.00% 100.00%
06/11/2026 7.45% 0.07 CHF 0.07 CHF 1,571,400 1,571,400 681,362 681,362 50,237 CHF 53,822 CHF 100.00% 100.00%
05/11/2026 5.37% 0.06 CHF 0.07 CHF 1,123,600 1,123,600 493,355 488,731 42,519 CHF 44,500 CHF 100.00% 100.00%
04/11/2026 4.87% 0.11 CHF 0.12 CHF 937,900 937,900 435,398 422,975 46,463 CHF 47,353 CHF 99.98% 99.98%
03/11/2026 5.50% 0.12 CHF 0.12 CHF 1,121,300 1,121,300 545,866 535,155 52,477 CHF 54,246 CHF 99.80% 99.80%
02/11/2026 3.42% 0.11 CHF 0.12 CHF 717,300 717,300 320,965 302,255 43,873 CHF 42,823 CHF 99.23% 99.23%
30/10/2026 2.72% 0.18 CHF 0.18 CHF 480,000 480,000 256,764 256,764 46,575 CHF 47,860 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.