market maker quality

ISIN: CH1570372628
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/07/2026 2.03% 0.47 CHF 0.48 CHF 218,300 218,300 96,441 95,656 46,397 CHF 46,962 CHF 100.00% 100.00%
13/07/2026 1.41% 0.64 CHF 0.65 CHF 147,700 147,700 65,217 64,654 45,197 CHF 45,423 CHF 99.61% 99.61%
10/07/2026 1.17% 0.74 CHF 0.75 CHF 131,500 131,500 57,574 57,574 48,193 CHF 48,770 CHF 99.58% 99.58%
09/07/2026 1.27% 0.89 CHF 0.90 CHF 138,400 138,400 63,355 63,342 53,068 CHF 53,695 CHF 99.72% 99.72%
08/07/2026 1.41% 0.69 CHF 0.70 CHF 143,500 143,500 61,605 61,605 44,425 CHF 45,042 CHF 99.62% 99.62%
07/07/2026 1.19% 0.69 CHF 0.70 CHF 134,700 134,700 58,300 57,532 47,719 CHF 47,619 CHF 99.89% 99.89%
06/07/2026 1.19% 0.80 CHF 0.81 CHF 144,300 144,300 63,439 62,975 52,941 CHF 53,169 CHF 100.00% 100.00%
03/07/2026 2.13% 0.85 CHF 0.87 CHF 28,200 28,200 39,176 37,401 32,090 CHF 31,212 CHF 99.90% 99.90%
02/07/2026 1.17% 0.80 CHF 0.81 CHF 135,000 135,000 59,144 58,277 51,075 CHF 50,908 CHF 100.00% 100.00%
30/06/2026 0.99% 0.90 CHF 0.91 CHF 113,000 113,000 48,860 48,756 49,264 CHF 49,648 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.