market maker quality

ISIN: CH1570372636
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.28% 7.20 CHF 7.22 CHF 7,100 7,100 7,091 7,091 50,613 CHF 50,755 CHF 98.66% 98.66%
29/09/2026 0.26% 7.94 CHF 7.96 CHF 6,400 6,400 6,393 6,393 49,779 CHF 49,907 CHF 99.98% 99.98%
28/09/2026 0.26% 8.46 CHF 8.48 CHF 7,600 7,600 7,472 7,472 58,020 CHF 58,169 CHF 99.99% 99.99%
25/09/2026 0.25% 7.68 CHF 7.70 CHF 6,100 6,100 6,088 6,088 47,760 CHF 47,881 CHF 100.00% 100.00%
24/09/2026 0.28% 8.38 CHF 8.41 CHF 5,900 5,900 5,992 5,992 54,570 CHF 54,718 CHF 100.00% 100.00%
23/09/2026 0.23% 9.17 CHF 9.19 CHF 7,100 7,100 7,009 7,009 60,006 CHF 60,146 CHF 99.02% 99.02%
22/09/2026 0.26% 7.54 CHF 7.56 CHF 6,400 6,400 6,346 6,346 48,314 CHF 48,441 CHF 99.89% 99.89%
21/09/2026 0.24% 8.71 CHF 8.73 CHF 7,700 7,700 7,606 7,606 63,172 CHF 63,324 CHF 99.97% 99.97%
18/09/2026 0.29% 7.28 CHF 7.30 CHF 9,200 9,200 9,069 9,069 63,140 CHF 63,322 CHF 99.99% 99.99%
17/09/2026 0.34% 6.58 CHF 6.61 CHF 5,900 5,900 5,992 5,992 44,819 CHF 44,969 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.