market maker quality

ISIN: CH1570372651
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 26.92% 0.02 CHF 0.03 CHF 4,186,000 4,186,000 1,987,810 1,972,370 32,782 CHF 42,388 CHF 99.98% 99.98%
11/11/2026 27.26% 0.02 CHF 0.03 CHF 5,000,000 5,000,000 2,599,350 2,592,800 44,635 CHF 57,504 CHF 100.00% 100.00%
10/11/2026 28.91% 0.02 CHF 0.02 CHF 5,000,000 5,000,000 2,566,790 2,552,550 38,330 CHF 50,914 CHF 99.99% 99.99%
09/11/2026 37.51% 0.02 CHF 0.02 CHF 5,000,000 5,000,000 2,824,300 2,808,730 33,652 CHF 47,551 CHF 100.00% 100.00%
06/11/2026 33.21% 0.01 CHF 0.02 CHF 5,000,000 5,000,000 2,699,510 2,699,510 38,041 CHF 52,370 CHF 100.00% 100.00%
05/11/2026 24.57% 0.01 CHF 0.02 CHF 4,683,100 4,683,100 2,055,420 2,036,150 34,623 CHF 44,428 CHF 100.00% 100.00%
04/11/2026 23.35% 0.02 CHF 0.03 CHF 3,746,200 3,746,200 1,775,290 1,724,640 36,196 CHF 43,893 CHF 99.98% 99.98%
03/11/2026 26.82% 0.02 CHF 0.03 CHF 4,778,500 4,778,500 2,325,820 2,280,200 41,014 CHF 51,709 CHF 99.83% 99.83%
02/11/2026 14.72% 0.02 CHF 0.03 CHF 2,576,800 2,576,800 1,152,280 1,085,080 34,162 CHF 37,602 CHF 99.26% 99.26%
30/10/2026 11.14% 0.04 CHF 0.05 CHF 1,562,600 1,562,600 835,967 835,967 34,937 CHF 39,120 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.