market maker quality

ISIN: CH1570372651
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/07/2026 2.36% 0.20 CHF 0.21 CHF 436,500 436,500 192,918 191,351 39,696 CHF 40,314 CHF 100.00% 100.00%
13/07/2026 2.95% 0.29 CHF 0.30 CHF 266,900 266,900 117,840 116,821 37,889 CHF 38,676 CHF 99.64% 99.64%
10/07/2026 2.39% 0.35 CHF 0.36 CHF 231,500 231,500 101,316 101,316 41,096 CHF 42,113 CHF 99.60% 99.60%
09/07/2026 2.62% 0.44 CHF 0.45 CHF 249,500 249,500 114,129 114,107 46,378 CHF 47,516 CHF 99.75% 99.75%
08/07/2026 3.00% 0.32 CHF 0.33 CHF 256,600 256,600 110,065 110,065 37,266 CHF 38,369 CHF 99.62% 99.62%
07/07/2026 2.42% 0.32 CHF 0.33 CHF 236,800 236,800 102,512 101,162 40,590 CHF 41,019 CHF 99.89% 99.89%
06/07/2026 2.42% 0.39 CHF 0.40 CHF 259,100 259,100 113,826 112,992 46,177 CHF 46,953 CHF 100.00% 100.00%
03/07/2026 2.49% 0.41 CHF 0.42 CHF 50,650 50,650 70,332 67,146 27,921 CHF 27,290 CHF 99.91% 99.91%
02/07/2026 2.37% 0.39 CHF 0.40 CHF 238,400 238,400 104,481 102,949 44,266 CHF 44,642 CHF 100.00% 100.00%
30/06/2026 1.94% 0.45 CHF 0.46 CHF 191,400 191,400 82,673 82,499 42,401 CHF 43,140 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.