market maker quality

ISIN: CH1570372693
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/07/2026 0.56% 71.00 CHF 71.20 CHF 1,500 1,500 683 677 47,037 CHF 46,883 CHF 99.01% 99.81%
13/07/2026 0.61% 56.15 CHF 56.30 CHF 2,100 2,100 992 983 50,935 CHF 50,727 CHF 99.69% 99.69%
10/07/2026 0.73% 47.80 CHF 47.95 CHF 2,400 2,400 1,068 1,068 44,606 CHF 44,853 CHF 98.62% 98.98%
09/07/2026 0.72% 38.10 CHF 38.25 CHF 1,900 1,900 866 866 36,652 CHF 36,869 CHF 98.86% 99.27%
08/07/2026 0.60% 53.85 CHF 54.00 CHF 2,100 2,100 964 964 49,629 CHF 49,869 CHF 99.57% 99.62%
07/07/2026 0.68% 52.15 CHF 52.30 CHF 2,300 2,300 1,030 1,016 45,841 CHF 45,503 CHF 99.72% 99.89%
06/07/2026 0.84% 46.70 CHF 46.85 CHF 1,900 1,900 872 865 38,059 CHF 38,025 CHF 100.00% 100.00%
03/07/2026 1.74% 42.10 CHF 42.95 CHF 400 400 546 521 24,185 CHF 23,507 CHF 99.32% 99.65%
02/07/2026 0.72% 46.80 CHF 46.95 CHF 2,100 2,100 991 976 42,280 CHF 41,864 CHF 99.80% 100.00%
30/06/2026 0.78% 41.95 CHF 42.05 CHF 2,600 2,600 1,185 1,183 43,852 CHF 44,017 CHF 99.59% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.