market maker quality

ISIN: CH1570372701
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/07/2026 0.59% 71.40 CHF 71.70 CHF 1,300 1,300 819 809 57,379 CHF 57,022 CHF 46.70% 47.12%
13/07/2026 0.76% 53.00 CHF 53.15 CHF 1,900 1,900 815 807 38,318 CHF 38,173 CHF 94.17% 94.38%
10/07/2026 0.87% 43.05 CHF 43.20 CHF 2,300 2,300 1,022 1,022 36,879 CHF 37,118 CHF 97.81% 97.81%
09/07/2026 0.90% 31.55 CHF 31.75 CHF 1,700 1,700 797 797 29,496 CHF 29,725 CHF 97.46% 98.30%
08/07/2026 0.72% 50.85 CHF 51.00 CHF 1,900 1,900 848 848 40,706 CHF 40,935 CHF 99.58% 99.63%
07/07/2026 0.85% 48.50 CHF 48.65 CHF 2,200 2,200 1,001 988 39,641 CHF 39,406 CHF 99.72% 99.89%
06/07/2026 1.11% 42.50 CHF 42.70 CHF 1,700 1,700 800 794 30,859 CHF 30,901 CHF 99.80% 100.00%
03/07/2026 2.19% 36.90 CHF 37.85 CHF 350 350 510 487 20,219 CHF 19,738 CHF 99.32% 99.65%
02/07/2026 0.92% 42.90 CHF 43.05 CHF 1,900 1,900 865 852 32,691 CHF 32,427 CHF 99.28% 99.49%
30/06/2026 0.86% 37.00 CHF 37.15 CHF 2,500 2,500 1,100 1,097 34,639 CHF 34,797 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.