market maker quality

ISIN: CH1570372719
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.27% 12.75 CHF 12.78 CHF 10,400 10,400 4,972 4,937 70,239 CHF 69,906 CHF 98.88% 98.88%
11/11/2026 0.37% 13.02 CHF 13.07 CHF 6,200 6,200 3,024 3,017 45,737 CHF 45,777 CHF 100.00% 100.00%
10/11/2026 0.28% 19.30 CHF 19.34 CHF 7,300 7,300 3,462 3,443 65,549 CHF 65,352 CHF 99.98% 99.98%
09/11/2026 0.28% 19.18 CHF 19.23 CHF 6,200 6,200 2,933 2,919 59,882 CHF 59,731 CHF 99.89% 99.89%
06/11/2026 0.39% 21.19 CHF 21.24 CHF 6,100 6,100 2,662 2,662 52,194 CHF 52,356 CHF 99.48% 99.48%
05/11/2026 0.30% 22.21 CHF 22.24 CHF 8,600 8,600 3,773 3,737 71,464 CHF 71,014 CHF 99.93% 99.93%
04/11/2026 0.26% 15.95 CHF 15.98 CHF 8,600 8,600 4,072 3,998 67,068 CHF 65,920 CHF 95.40% 95.40%
03/11/2026 0.29% 16.00 CHF 16.05 CHF 6,100 6,100 3,013 2,954 57,268 CHF 56,183 CHF 99.50% 99.50%
02/11/2026 0.28% 18.93 CHF 18.96 CHF 9,400 9,400 4,242 4,077 71,798 CHF 69,143 CHF 96.43% 96.43%
30/10/2026 0.27% 14.66 CHF 14.69 CHF 11,500 11,500 6,178 6,178 89,349 CHF 89,559 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.