market maker quality

ISIN: CH1570372719
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/07/2026 0.41% 46.45 CHF 46.55 CHF 3,100 3,100 1,419 1,407 64,610 CHF 64,301 CHF 99.52% 99.81%
13/07/2026 0.47% 39.40 CHF 39.50 CHF 3,900 3,900 1,764 1,748 65,436 CHF 65,126 CHF 99.70% 99.70%
10/07/2026 0.54% 35.20 CHF 35.30 CHF 4,300 4,300 1,923 1,923 61,857 CHF 62,128 CHF 99.27% 99.27%
09/07/2026 0.58% 30.35 CHF 30.45 CHF 3,600 3,600 1,675 1,675 54,291 CHF 54,545 CHF 99.16% 99.16%
08/07/2026 0.45% 38.05 CHF 38.15 CHF 4,000 4,000 1,724 1,724 63,515 CHF 63,755 CHF 99.62% 99.62%
07/07/2026 0.52% 37.25 CHF 37.35 CHF 4,300 4,300 1,911 1,885 63,751 CHF 63,210 CHF 99.73% 99.89%
06/07/2026 0.61% 34.35 CHF 34.45 CHF 3,700 3,700 1,636 1,623 53,901 CHF 53,770 CHF 100.00% 100.00%
03/07/2026 1.24% 32.15 CHF 32.60 CHF 750 750 1,055 1,007 34,984 CHF 33,853 CHF 99.53% 99.65%
02/07/2026 0.51% 34.30 CHF 34.40 CHF 4,000 4,000 1,769 1,743 57,128 CHF 56,524 CHF 99.80% 100.00%
30/06/2026 0.58% 31.90 CHF 32.00 CHF 4,600 4,600 1,993 1,988 58,501 CHF 58,656 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.