market maker quality

ISIN: CH1570372727
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.09% 1.20 CHF 1.21 CHF 56,800 56,800 24,602 24,256 25,247 CHF 25,179 CHF 99.23% 99.23%
19/08/2026 0.69% 1.10 CHF 1.11 CHF 41,700 41,700 19,035 19,035 27,157 CHF 27,349 CHF 99.59% 99.59%
18/08/2026 0.74% 1.48 CHF 1.49 CHF 56,100 56,100 24,631 24,631 34,619 CHF 34,867 CHF 99.90% 99.90%
17/08/2026 0.80% 1.27 CHF 1.28 CHF 52,400 52,400 23,347 23,347 29,458 CHF 29,692 CHF 100.00% 100.00%
14/08/2026 0.92% 1.20 CHF 1.21 CHF 63,300 63,300 27,311 27,311 31,051 CHF 31,326 CHF 98.67% 98.67%
13/08/2026 0.78% 1.17 CHF 1.18 CHF 46,300 46,300 20,418 20,418 25,423 CHF 25,629 CHF 99.31% 99.31%
12/08/2026 - 1.49 CHF - CHF 45,900 0 0 0 0 CHF 0 CHF 0.00% 99.89%
11/08/2026 - 1.46 CHF - CHF 46,400 0 0 0 0 CHF 0 CHF 0.00% 99.74%
10/08/2026 - 1.54 CHF - CHF 43,900 0 0 0 0 CHF 0 CHF 0.00% 99.89%
07/08/2026 0.63% 1.41 CHF 1.42 CHF 35,800 35,800 16,243 16,143 25,240 CHF 25,230 CHF 99.81% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.