market maker quality

ISIN: CH1570372735
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.19% 5.30 CHF 5.31 CHF 20,300 20,300 20,048 20,048 105,432 CHF 105,632 CHF 99.10% 99.10%
09/09/2026 0.18% 5.36 CHF 5.37 CHF 20,600 20,600 20,722 20,722 115,145 CHF 115,352 CHF 100.00% 100.00%
08/09/2026 0.18% 5.23 CHF 5.24 CHF 20,300 20,300 20,300 20,300 109,754 CHF 109,957 CHF 100.00% 100.00%
07/09/2026 0.19% 5.31 CHF 5.32 CHF 19,700 19,700 19,661 19,661 106,359 CHF 106,556 CHF 100.00% 100.00%
04/09/2026 0.19% 5.37 CHF 5.38 CHF 20,800 20,800 20,796 20,796 112,130 CHF 112,338 CHF 100.00% 100.00%
03/09/2026 0.19% 5.19 CHF 5.20 CHF 19,800 19,800 19,743 19,743 104,446 CHF 104,644 CHF 99.72% 99.72%
02/09/2026 0.18% 5.45 CHF 5.46 CHF 19,300 19,300 19,300 19,300 104,968 CHF 105,161 CHF 100.00% 100.00%
01/09/2026 0.18% 5.50 CHF 5.51 CHF 20,200 20,200 20,208 20,208 110,013 CHF 110,215 CHF 100.00% 100.00%
31/08/2026 0.20% 5.17 CHF 5.18 CHF 20,500 20,500 20,474 20,474 103,895 CHF 104,101 CHF 99.56% 99.56%
28/08/2026 0.19% 5.10 CHF 5.11 CHF 18,900 18,900 19,267 19,267 100,346 CHF 100,539 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.