market maker quality

ISIN: CH1570372735
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.17% 6.02 CHF 6.03 CHF 6,700 6,700 6,716 6,716 40,131 CHF 40,198 CHF 99.82% 99.82%
10/07/2026 0.17% 5.88 CHF 5.89 CHF 6,300 6,300 6,305 6,305 37,195 CHF 37,258 CHF 99.58% 99.58%
09/07/2026 0.16% 6.18 CHF 6.19 CHF 5,600 5,600 5,600 5,600 35,488 CHF 35,544 CHF 100.00% 100.00%
08/07/2026 0.15% 7.01 CHF 7.02 CHF 6,500 6,500 6,539 6,539 44,775 CHF 44,841 CHF 99.14% 99.14%
07/07/2026 0.16% 6.12 CHF 6.13 CHF 6,200 6,200 6,200 6,200 37,646 CHF 37,708 CHF 99.93% 99.93%
06/07/2026 0.16% 6.39 CHF 6.40 CHF 6,400 6,400 6,345 6,345 39,919 CHF 39,983 CHF 100.00% 100.00%
03/07/2026 0.16% 6.27 CHF 6.28 CHF 6,300 6,300 6,296 6,296 39,746 CHF 39,809 CHF 99.55% 99.55%
02/07/2026 0.15% 6.30 CHF 6.31 CHF 5,100 5,100 5,103 5,103 33,504 CHF 33,555 CHF 100.00% 100.00%
30/06/2026 0.13% 7.78 CHF 7.79 CHF 4,700 4,700 4,700 4,700 37,425 CHF 37,472 CHF 100.00% 100.00%
29/06/2026 0.12% 8.45 CHF 8.46 CHF 4,800 4,800 4,800 4,800 40,450 CHF 40,498 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.