market maker quality

ISIN: CH1570372735
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.24% 4.21 CHF 4.22 CHF 25,500 25,500 25,167 25,167 104,777 CHF 105,029 CHF 99.95% 99.95%
11/11/2026 0.23% 4.22 CHF 4.23 CHF 24,400 24,400 24,383 24,383 104,930 CHF 105,174 CHF 100.00% 100.00%
10/11/2026 0.24% 4.21 CHF 4.22 CHF 21,600 21,600 21,460 21,460 88,789 CHF 89,004 CHF 100.00% 100.00%
09/11/2026 0.21% 4.81 CHF 4.82 CHF 15,600 15,600 15,542 15,542 75,385 CHF 75,543 CHF 99.93% 99.93%
06/11/2026 0.16% 6.29 CHF 6.30 CHF 17,100 17,100 17,070 17,070 107,635 CHF 107,806 CHF 99.99% 99.99%
05/11/2026 0.17% 6.20 CHF 6.21 CHF 18,400 18,400 17,907 17,907 103,142 CHF 103,321 CHF 99.99% 99.99%
04/11/2026 0.17% 5.72 CHF 5.73 CHF 13,200 13,200 13,394 13,394 80,570 CHF 80,704 CHF 100.00% 100.00%
03/11/2026 0.13% 7.36 CHF 7.37 CHF 14,000 14,000 14,261 14,261 107,798 CHF 107,940 CHF 99.86% 99.86%
02/11/2026 0.13% 7.27 CHF 7.28 CHF 12,800 12,800 12,954 12,954 97,893 CHF 98,023 CHF 99.97% 99.97%
30/10/2026 0.13% 7.98 CHF 7.99 CHF 14,500 14,500 14,310 14,310 112,224 CHF 112,368 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.