market maker quality

ISIN: CH1570372743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.19% 5.19 CHF 5.20 CHF 6,400 6,400 6,416 6,416 33,034 CHF 33,098 CHF 99.83% 99.83%
10/07/2026 0.20% 5.05 CHF 5.06 CHF 6,000 6,000 5,982 5,982 30,337 CHF 30,397 CHF 99.15% 99.15%
09/07/2026 0.18% 5.38 CHF 5.39 CHF 5,100 5,100 5,140 5,140 28,542 CHF 28,593 CHF 99.90% 99.90%
08/07/2026 0.16% 6.30 CHF 6.31 CHF 6,100 6,100 6,139 6,139 37,608 CHF 37,670 CHF 99.15% 99.15%
07/07/2026 0.19% 5.33 CHF 5.34 CHF 5,800 5,800 5,800 5,800 30,616 CHF 30,674 CHF 99.93% 99.93%
06/07/2026 0.18% 5.63 CHF 5.64 CHF 6,000 6,000 5,945 5,945 32,830 CHF 32,889 CHF 100.00% 100.00%
03/07/2026 0.18% 5.50 CHF 5.51 CHF 5,900 5,900 5,895 5,895 32,703 CHF 32,762 CHF 99.55% 99.55%
02/07/2026 0.17% 5.53 CHF 5.54 CHF 4,600 4,600 4,573 4,573 26,722 CHF 26,767 CHF 99.90% 99.90%
30/06/2026 0.13% 7.24 CHF 7.25 CHF 4,100 4,100 4,100 4,100 30,570 CHF 30,611 CHF 100.00% 100.00%
29/06/2026 0.12% 8.04 CHF 8.05 CHF 4,200 4,200 4,200 4,200 33,621 CHF 33,663 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.