market maker quality

ISIN: CH1570372743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.23% 4.31 CHF 4.32 CHF 20,600 20,600 20,348 20,348 86,828 CHF 87,032 CHF 99.05% 99.05%
09/09/2026 0.22% 4.37 CHF 4.38 CHF 20,900 20,900 21,022 21,022 96,083 CHF 96,293 CHF 100.00% 100.00%
08/09/2026 0.23% 4.24 CHF 4.25 CHF 20,500 20,500 20,500 20,500 90,591 CHF 90,796 CHF 100.00% 100.00%
07/09/2026 0.23% 4.32 CHF 4.33 CHF 19,800 19,800 19,760 19,760 87,431 CHF 87,629 CHF 100.00% 100.00%
04/09/2026 0.23% 4.39 CHF 4.40 CHF 21,200 21,200 21,196 21,196 93,390 CHF 93,602 CHF 100.00% 100.00%
03/09/2026 0.23% 4.20 CHF 4.21 CHF 19,900 19,900 19,844 19,844 85,467 CHF 85,665 CHF 99.73% 99.73%
02/09/2026 0.22% 4.46 CHF 4.47 CHF 19,300 19,300 19,300 19,300 85,983 CHF 86,176 CHF 100.00% 100.00%
01/09/2026 0.22% 4.52 CHF 4.53 CHF 20,400 20,400 20,408 20,408 91,107 CHF 91,311 CHF 100.00% 100.00%
31/08/2026 0.25% 4.19 CHF 4.20 CHF 20,800 20,800 20,771 20,771 85,000 CHF 85,208 CHF 99.53% 99.53%
28/08/2026 0.24% 4.12 CHF 4.13 CHF 18,900 18,900 19,267 19,267 81,504 CHF 81,697 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.