market maker quality

ISIN: CH1570372743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.33% 3.06 CHF 3.07 CHF 28,800 28,800 28,460 28,460 85,822 CHF 86,107 CHF 99.97% 99.97%
11/11/2026 0.32% 3.06 CHF 3.07 CHF 27,400 27,400 27,379 27,379 86,062 CHF 86,336 CHF 100.00% 100.00%
10/11/2026 0.33% 3.06 CHF 3.07 CHF 23,600 23,600 23,460 23,460 70,153 CHF 70,388 CHF 100.00% 100.00%
09/11/2026 0.28% 3.63 CHF 3.64 CHF 15,600 15,600 15,540 15,540 57,125 CHF 57,283 CHF 99.93% 99.93%
06/11/2026 0.19% 5.16 CHF 5.17 CHF 17,300 17,300 17,270 17,270 89,240 CHF 89,413 CHF 100.00% 100.00%
05/11/2026 0.22% 5.05 CHF 5.06 CHF 18,800 18,800 18,235 18,235 84,136 CHF 84,319 CHF 99.98% 99.98%
04/11/2026 0.21% 4.57 CHF 4.58 CHF 12,500 12,500 12,694 12,694 61,968 CHF 62,095 CHF 100.00% 100.00%
03/11/2026 0.15% 6.33 CHF 6.34 CHF 13,400 13,400 13,583 13,583 89,012 CHF 89,147 CHF 99.83% 99.83%
02/11/2026 0.15% 6.24 CHF 6.25 CHF 11,900 11,900 12,059 12,059 78,974 CHF 79,095 CHF 99.98% 99.98%
30/10/2026 0.15% 7.02 CHF 7.03 CHF 13,800 13,800 13,610 13,610 93,442 CHF 93,579 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.