market maker quality

ISIN: CH1570372750
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.12% 17.14 CHF 17.16 CHF 5,000 5,000 4,937 4,937 85,353 CHF 85,452 CHF 99.02% 99.02%
09/09/2026 0.13% 16.80 CHF 16.82 CHF 5,000 5,000 5,030 5,030 80,120 CHF 80,220 CHF 99.79% 100.00%
08/09/2026 0.12% 17.31 CHF 17.33 CHF 5,100 5,100 5,100 5,100 84,781 CHF 84,883 CHF 99.83% 100.00%
07/09/2026 0.12% 17.02 CHF 17.04 CHF 5,200 5,200 5,190 5,190 86,156 CHF 86,260 CHF 100.00% 100.00%
04/09/2026 0.12% 16.75 CHF 16.77 CHF 4,900 4,900 4,899 4,899 81,582 CHF 81,680 CHF 99.79% 100.00%
03/09/2026 0.12% 17.52 CHF 17.54 CHF 5,100 5,100 5,086 5,086 87,037 CHF 87,139 CHF 99.71% 99.71%
02/09/2026 0.12% 16.63 CHF 16.65 CHF 5,200 5,200 5,200 5,200 86,754 CHF 86,858 CHF 100.00% 100.00%
01/09/2026 0.12% 16.37 CHF 16.39 CHF 5,000 5,000 5,002 5,002 82,675 CHF 82,775 CHF 100.00% 100.00%
31/08/2026 0.11% 17.67 CHF 17.69 CHF 4,800 4,800 4,794 4,794 86,443 CHF 86,539 CHF 99.52% 99.52%
28/08/2026 0.11% 17.95 CHF 17.97 CHF 5,100 5,100 5,192 5,192 90,707 CHF 90,811 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.