market maker quality

ISIN: CH1570372768
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.12% 15.96 CHF 15.98 CHF 6,600 6,600 6,537 6,537 105,006 CHF 105,136 CHF 99.09% 99.09%
09/09/2026 0.13% 15.70 CHF 15.72 CHF 6,600 6,600 6,630 6,630 99,775 CHF 99,908 CHF 100.00% 100.00%
08/09/2026 0.13% 16.07 CHF 16.09 CHF 6,600 6,600 6,600 6,600 102,723 CHF 102,855 CHF 100.00% 100.00%
07/09/2026 0.13% 15.86 CHF 15.88 CHF 6,700 6,700 6,686 6,686 103,905 CHF 104,039 CHF 100.00% 100.00%
04/09/2026 0.13% 15.65 CHF 15.67 CHF 6,500 6,500 6,499 6,499 101,254 CHF 101,384 CHF 100.00% 100.00%
03/09/2026 0.13% 16.21 CHF 16.23 CHF 6,700 6,700 6,686 6,686 106,368 CHF 106,502 CHF 99.72% 99.72%
02/09/2026 0.13% 15.56 CHF 15.58 CHF 6,800 6,800 6,800 6,800 106,074 CHF 106,210 CHF 100.00% 100.00%
01/09/2026 0.13% 15.36 CHF 15.38 CHF 6,600 6,600 6,602 6,602 102,147 CHF 102,279 CHF 100.00% 100.00%
31/08/2026 0.12% 16.31 CHF 16.33 CHF 6,300 6,300 6,295 6,295 104,340 CHF 104,466 CHF 99.53% 99.53%
28/08/2026 0.12% 16.52 CHF 16.54 CHF 6,600 6,600 6,692 6,692 108,106 CHF 108,240 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.