market maker quality

ISIN: CH1570372768
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.13% 15.77 CHF 15.79 CHF 2,500 2,500 2,500 2,500 39,638 CHF 39,688 CHF 99.67% 99.67%
10/07/2026 0.13% 16.04 CHF 16.06 CHF 2,600 2,600 2,600 2,600 41,532 CHF 41,584 CHF 99.10% 99.10%
09/07/2026 0.13% 15.28 CHF 15.30 CHF 2,800 2,800 2,800 2,800 41,934 CHF 41,990 CHF 100.00% 100.00%
08/07/2026 0.14% 13.59 CHF 13.61 CHF 2,600 2,600 2,613 2,613 36,473 CHF 36,525 CHF 99.12% 99.12%
07/07/2026 0.13% 15.79 CHF 15.81 CHF 2,600 2,600 2,600 2,600 41,341 CHF 41,393 CHF 99.93% 99.93%
06/07/2026 0.13% 15.11 CHF 15.13 CHF 2,600 2,600 2,600 2,600 39,813 CHF 39,865 CHF 100.00% 100.00%
03/07/2026 0.13% 15.34 CHF 15.36 CHF 2,600 2,600 2,598 2,598 39,575 CHF 39,627 CHF 99.55% 99.55%
02/07/2026 0.13% 15.27 CHF 15.29 CHF 2,900 2,900 2,902 2,902 43,022 CHF 43,080 CHF 99.90% 99.90%
30/06/2026 0.08% 12.82 CHF 12.83 CHF 3,300 3,300 3,300 3,300 41,434 CHF 41,467 CHF 100.00% 100.00%
29/06/2026 0.08% 11.87 CHF 11.88 CHF 3,200 3,200 3,200 3,200 38,011 CHF 38,043 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.