market maker quality

ISIN: CH1570372768
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.15% 13.52 CHF 13.54 CHF 7,800 7,800 7,668 7,668 104,881 CHF 105,034 CHF 99.95% 99.95%
11/11/2026 0.15% 13.53 CHF 13.55 CHF 8,000 8,000 7,992 7,992 105,912 CHF 106,072 CHF 99.96% 99.96%
10/11/2026 0.07% 13.47 CHF 13.48 CHF 8,500 8,500 8,465 8,465 115,296 CHF 115,381 CHF 99.98% 99.98%
09/11/2026 0.09% 11.96 CHF 11.97 CHF 10,200 10,200 10,164 10,164 120,256 CHF 120,359 CHF 99.90% 99.90%
06/11/2026 0.10% 9.57 CHF 9.58 CHF 10,800 10,800 10,780 10,780 103,073 CHF 103,181 CHF 100.00% 100.00%
05/11/2026 0.09% 9.75 CHF 9.76 CHF 10,300 10,300 10,042 10,042 106,143 CHF 106,243 CHF 99.97% 99.97%
04/11/2026 0.10% 10.57 CHF 10.58 CHF 11,500 11,500 11,679 11,679 119,817 CHF 119,934 CHF 100.00% 100.00%
03/11/2026 0.12% 8.72 CHF 8.73 CHF 12,000 12,000 12,261 12,261 103,448 CHF 103,571 CHF 99.26% 99.26%
02/11/2026 0.12% 8.78 CHF 8.79 CHF 12,700 12,700 12,859 12,859 109,599 CHF 109,728 CHF 99.97% 99.97%
30/10/2026 0.12% 8.10 CHF 8.11 CHF 12,300 12,300 12,110 12,110 100,124 CHF 100,245 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.