market maker quality

ISIN: CH1570374095
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.52% 1.96 CHF 1.97 CHF 50,000 50,000 22,636 22,636 44,314 CHF 44,541 CHF 100.00% 100.00%
20/08/2026 0.54% 1.93 CHF 1.94 CHF 51,000 51,000 23,152 23,144 43,602 CHF 43,819 CHF 99.35% 99.35%
19/08/2026 0.55% 1.91 CHF 1.92 CHF 51,000 51,000 22,982 22,982 42,930 CHF 43,160 CHF 99.58% 99.58%
18/08/2026 0.54% 1.90 CHF 1.91 CHF 50,000 50,000 22,938 22,938 43,010 CHF 43,240 CHF 99.11% 99.11%
17/08/2026 0.53% 1.87 CHF 1.88 CHF 51,000 51,000 22,784 22,784 42,918 CHF 43,147 CHF 99.80% 99.80%
14/08/2026 0.56% 1.80 CHF 1.81 CHF 51,000 51,000 23,039 23,039 42,029 CHF 42,260 CHF 100.00% 100.00%
13/08/2026 0.57% 1.78 CHF 1.79 CHF 52,000 52,000 23,136 23,136 41,146 CHF 41,378 CHF 99.86% 99.86%
12/08/2026 0.64% 1.67 CHF 1.68 CHF 53,000 53,000 23,715 23,664 39,513 CHF 39,672 CHF 99.87% 99.87%
11/08/2026 0.60% 1.74 CHF 1.75 CHF 52,000 52,000 23,665 23,665 40,714 CHF 40,951 CHF 99.81% 99.81%
10/08/2026 0.59% 1.69 CHF 1.70 CHF 53,000 53,000 53,000 53,000 89,599 CHF 90,129 CHF 14.77% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.