market maker quality

ISIN: CH1570374129
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.57% 1.77 CHF 1.78 CHF 50,000 50,000 22,636 22,636 40,208 CHF 40,435 CHF 100.00% 100.00%
20/08/2026 0.60% 1.75 CHF 1.76 CHF 51,000 51,000 23,152 23,144 39,391 CHF 39,610 CHF 99.38% 99.38%
19/08/2026 0.61% 1.73 CHF 1.74 CHF 51,000 51,000 23,068 23,068 38,881 CHF 39,112 CHF 99.90% 99.90%
18/08/2026 0.60% 1.71 CHF 1.72 CHF 50,000 50,000 22,936 22,936 38,799 CHF 39,028 CHF 99.10% 99.10%
17/08/2026 0.59% 1.68 CHF 1.69 CHF 51,000 51,000 22,786 22,786 38,732 CHF 38,961 CHF 99.80% 99.80%
14/08/2026 0.62% 1.61 CHF 1.62 CHF 51,000 51,000 23,038 23,038 37,786 CHF 38,016 CHF 100.00% 100.00%
13/08/2026 0.64% 1.59 CHF 1.60 CHF 52,000 52,000 23,123 23,123 36,851 CHF 37,083 CHF 99.81% 99.81%
12/08/2026 0.72% 1.49 CHF 1.50 CHF 53,000 53,000 23,723 23,672 35,148 CHF 35,317 CHF 99.90% 99.90%
11/08/2026 0.67% 1.55 CHF 1.56 CHF 52,000 52,000 23,657 23,657 36,363 CHF 36,600 CHF 99.80% 99.80%
10/08/2026 0.66% 1.51 CHF 1.52 CHF 53,000 53,000 53,000 53,000 79,890 CHF 80,420 CHF 14.77% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.