market maker quality

ISIN: CH1570374160
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.47% 2.14 CHF 2.15 CHF 50,000 50,000 22,642 22,642 48,442 CHF 48,669 CHF 100.00% 100.00%
20/08/2026 0.49% 2.11 CHF 2.12 CHF 51,000 51,000 23,150 23,142 47,797 CHF 48,012 CHF 99.41% 99.41%
19/08/2026 0.50% 2.09 CHF 2.10 CHF 51,000 51,000 22,980 22,980 47,148 CHF 47,378 CHF 99.58% 99.58%
18/08/2026 0.49% 2.08 CHF 2.09 CHF 50,000 50,000 22,939 22,939 47,237 CHF 47,467 CHF 99.11% 99.11%
17/08/2026 0.49% 2.05 CHF 2.06 CHF 51,000 51,000 22,796 22,796 47,133 CHF 47,361 CHF 99.79% 99.79%
14/08/2026 0.50% 1.98 CHF 1.99 CHF 51,000 51,000 23,038 23,038 46,265 CHF 46,496 CHF 100.00% 100.00%
13/08/2026 0.52% 1.96 CHF 1.97 CHF 52,000 52,000 23,123 23,123 45,381 CHF 45,613 CHF 99.81% 99.81%
12/08/2026 0.58% 1.86 CHF 1.87 CHF 53,000 53,000 23,722 23,672 43,898 CHF 44,049 CHF 99.90% 99.90%
11/08/2026 0.54% 1.92 CHF 1.93 CHF 52,000 52,000 23,665 23,665 45,036 CHF 45,273 CHF 99.82% 99.82%
10/08/2026 0.53% 1.87 CHF 1.88 CHF 53,000 53,000 53,000 53,000 99,285 CHF 99,815 CHF 14.77% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.