market maker quality

ISIN: CH1570374335
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.18% 0.72 CHF 0.73 CHF 78,000 78,000 33,514 33,024 27,699 CHF 27,589 CHF 96.91% 96.91%
19/08/2026 1.75% 0.77 CHF 0.78 CHF 78,000 78,000 35,445 35,445 21,985 CHF 22,342 CHF 98.91% 98.91%
18/08/2026 1.50% 0.61 CHF 0.62 CHF 80,000 80,000 35,109 35,109 23,320 CHF 23,673 CHF 98.04% 98.04%
17/08/2026 1.35% 0.74 CHF 0.75 CHF 78,000 78,000 35,052 35,052 26,292 CHF 26,644 CHF 99.62% 99.62%
14/08/2026 1.16% 0.80 CHF 0.81 CHF 76,000 76,000 33,220 33,220 28,348 CHF 28,682 CHF 98.42% 98.42%
13/08/2026 1.35% 0.85 CHF 0.86 CHF 76,000 76,000 33,948 33,948 27,317 CHF 27,661 CHF 99.25% 99.25%
12/08/2026 1.46% 0.67 CHF 0.73 CHF 78,000 4,400 26,902 4,148 19,869 CHF 3,099 CHF 37.63% 99.36%
11/08/2026 1.45% 0.69 CHF 0.70 CHF 78,000 7,400 35,078 6,244 24,331 CHF 4,452 CHF 99.44% 99.44%
10/08/2026 1.46% 0.64 CHF 0.68 CHF 80,000 4,600 23,856 4,503 16,377 CHF 3,147 CHF 66.34% 99.73%
07/08/2026 1.66% 0.70 CHF 0.71 CHF 78,000 78,000 35,443 28,624 22,737 CHF 19,039 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.