market maker quality

ISIN: CH1570375704
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.10% 0.79 CHF 0.80 CHF 78,000 78,000 33,944 33,465 30,411 CHF 30,283 CHF 99.07% 99.07%
19/08/2026 1.55% 0.84 CHF 0.85 CHF 78,000 78,000 35,890 35,890 24,868 CHF 25,230 CHF 99.90% 99.90%
18/08/2026 1.36% 0.69 CHF 0.70 CHF 80,000 80,000 35,557 35,557 26,169 CHF 26,526 CHF 99.47% 99.47%
17/08/2026 1.23% 0.82 CHF 0.83 CHF 78,000 78,000 35,198 35,198 28,913 CHF 29,265 CHF 99.95% 99.95%
14/08/2026 1.08% 0.87 CHF 0.88 CHF 76,000 76,000 33,182 33,182 30,690 CHF 31,024 CHF 98.67% 98.67%
13/08/2026 1.23% 0.92 CHF 0.93 CHF 76,000 76,000 34,013 34,013 29,821 CHF 30,165 CHF 99.38% 99.38%
12/08/2026 1.33% 0.74 CHF 0.75 CHF 78,000 4,800 34,775 5,285 27,115 CHF 4,240 CHF 99.89% 99.89%
11/08/2026 1.31% 0.76 CHF 0.77 CHF 78,000 39,200 35,028 21,406 26,823 CHF 16,775 CHF 99.31% 99.31%
10/08/2026 1.36% 0.72 CHF 0.73 CHF 80,000 7,200 35,645 6,691 26,284 CHF 5,076 CHF 99.50% 99.50%
07/08/2026 1.49% 0.77 CHF 0.78 CHF 78,000 78,000 35,466 35,248 25,301 CHF 25,512 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.