market maker quality

ISIN: CH1570381553
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.59% 16.02 CHF 16.12 CHF 3,400 3,400 3,400 3,400 57,979 CHF 58,319 CHF 99.82% 99.82%
16/09/2026 0.56% 16.49 CHF 16.59 CHF 3,300 3,300 3,300 3,300 58,878 CHF 59,208 CHF 100.00% 100.00%
15/09/2026 0.61% 17.12 CHF 17.22 CHF 3,400 3,400 3,400 3,400 55,426 CHF 55,766 CHF 100.00% 100.00%
14/09/2026 0.55% 16.55 CHF 16.64 CHF 3,500 3,500 3,499 3,499 57,172 CHF 57,487 CHF 97.90% 97.90%
11/09/2026 0.64% 15.34 CHF 15.44 CHF 3,400 3,400 3,400 3,400 53,243 CHF 53,583 CHF 100.00% 100.00%
10/09/2026 0.55% 16.77 CHF 16.86 CHF 3,600 3,600 3,600 3,600 58,675 CHF 58,999 CHF 99.98% 99.98%
09/09/2026 0.60% 16.70 CHF 16.80 CHF 3,400 3,400 3,400 3,400 56,709 CHF 57,049 CHF 99.41% 99.41%
08/09/2026 0.93% 17.11 CHF 17.21 CHF 3,200 3,200 2,660 2,660 48,778 CHF 49,068 CHF 99.97% 99.97%
07/09/2026 2.78% 17.77 CHF 18.27 CHF 320 320 320 320 5,684 CHF 5,844 CHF 100.00% 100.00%
04/09/2026 0.59% 18.79 CHF 18.90 CHF 3,100 3,100 3,100 3,100 57,808 CHF 58,149 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.