market maker quality

ISIN: CH1570381611
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 3.35% 0.13 CHF 0.14 CHF 856,300 856,300 337,407 337,407 48,760 CHF 50,449 CHF 99.80% 99.80%
29/09/2026 3.48% 0.17 CHF 0.17 CHF 937,400 937,400 379,631 379,631 57,136 CHF 59,036 CHF 100.00% 100.00%
28/09/2026 2.87% 0.13 CHF 0.13 CHF 602,800 602,800 242,189 242,189 37,852 CHF 39,063 CHF 93.89% 93.89%
25/09/2026 2.18% 0.26 CHF 0.27 CHF 582,700 582,700 224,933 224,933 58,692 CHF 60,008 CHF 99.77% 99.77%
24/09/2026 3.46% 0.26 CHF 0.27 CHF 382,900 382,900 149,884 149,884 42,925 CHF 44,394 CHF 99.94% 99.94%
23/09/2026 3.00% 0.32 CHF 0.33 CHF 363,300 363,300 143,241 143,241 47,872 CHF 49,306 CHF 99.74% 99.74%
22/09/2026 3.37% 0.35 CHF 0.36 CHF 408,000 408,000 161,820 161,820 49,532 CHF 51,152 CHF 99.87% 99.87%
21/09/2026 2.51% 0.28 CHF 0.29 CHF 675,800 675,800 282,840 282,840 66,682 CHF 68,483 CHF 99.51% 99.51%
18/09/2026 3.37% 0.14 CHF 0.14 CHF 916,300 916,300 362,771 362,771 52,786 CHF 54,607 CHF 99.75% 99.75%
17/09/2026 4.29% 0.13 CHF 0.13 CHF 1,249,900 1,249,900 487,567 487,567 59,190 CHF 61,630 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.