market maker quality

ISIN: CH1570381645
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 7.22% 0.05 CHF 0.06 CHF 1,127,100 1,127,100 514,482 514,482 32,831 CHF 35,406 CHF 99.28% 99.28%
29/09/2026 7.07% 0.07 CHF 0.08 CHF 1,255,500 1,255,500 560,602 560,602 38,478 CHF 41,284 CHF 100.00% 100.00%
28/09/2026 8.45% 0.06 CHF 0.07 CHF 1,544,500 1,544,500 698,549 696,729 42,863 CHF 46,231 CHF 99.72% 99.72%
25/09/2026 10.25% 0.05 CHF 0.06 CHF 1,795,300 1,795,300 790,196 790,196 37,450 CHF 41,405 CHF 100.00% 100.00%
24/09/2026 10.01% 0.04 CHF 0.05 CHF 1,696,800 1,696,800 770,520 770,520 35,955 CHF 39,813 CHF 99.81% 99.81%
23/09/2026 9.26% 0.05 CHF 0.05 CHF 1,469,200 1,469,200 656,835 656,835 33,023 CHF 36,311 CHF 99.44% 99.44%
22/09/2026 10.57% 0.06 CHF 0.07 CHF 1,701,600 1,701,600 732,962 732,962 35,410 CHF 39,080 CHF 100.00% 100.00%
21/09/2026 10.59% 0.05 CHF 0.05 CHF 1,746,600 1,746,600 777,196 777,196 35,071 CHF 38,961 CHF 99.58% 99.58%
18/09/2026 11.65% 0.05 CHF 0.05 CHF 2,006,800 2,006,800 899,844 899,844 38,022 CHF 42,527 CHF 99.91% 99.91%
17/09/2026 14.05% 0.04 CHF 0.05 CHF 2,551,200 2,551,200 1,134,150 1,134,150 41,358 CHF 47,047 CHF 98.03% 98.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.