market maker quality

ISIN: CH1570381652
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 1.06% 1.89 CHF 1.90 CHF 48,100 48,100 21,676 21,584 38,225 CHF 38,406 CHF 100.00% 100.00%
30/07/2026 1.02% 1.43 CHF 1.44 CHF 34,600 34,600 15,094 15,069 28,917 CHF 29,137 CHF 98.93% 99.56%
29/07/2026 1.13% 2.60 CHF 2.61 CHF 40,300 40,300 18,085 18,033 40,994 CHF 41,210 CHF 99.51% 99.73%
28/07/2026 1.01% 2.27 CHF 2.28 CHF 53,900 53,900 24,510 24,510 47,071 CHF 47,445 CHF 99.51% 99.51%
27/07/2026 1.30% 1.57 CHF 1.58 CHF 79,100 79,100 36,456 35,957 47,613 CHF 47,491 CHF 99.71% 99.91%
24/07/2026 1.75% 1.04 CHF 1.05 CHF 109,000 109,000 49,131 49,131 45,112 CHF 45,751 CHF 99.98% 99.98%
23/07/2026 1.57% 0.69 CHF 0.70 CHF 83,000 83,000 35,867 35,867 36,902 CHF 37,443 CHF 99.83% 99.83%
22/07/2026 1.40% 1.27 CHF 1.28 CHF 55,300 55,300 23,860 23,860 36,312 CHF 36,742 CHF 99.51% 99.51%
21/07/2026 1.53% 1.66 CHF 1.67 CHF 44,700 44,700 19,901 19,901 32,128 CHF 32,494 CHF 97.86% 97.86%
20/07/2026 1.42% 1.73 CHF 1.74 CHF 50,000 50,000 22,458 22,458 36,668 CHF 37,073 CHF 99.14% 99.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.