market maker quality

ISIN: CH1570381652
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.93% 4.21 CHF 4.22 CHF 26,300 26,300 12,009 12,009 43,737 CHF 44,018 CHF 98.84% 99.26%
29/09/2026 0.89% 3.51 CHF 3.52 CHF 25,500 25,500 11,355 11,355 39,568 CHF 39,833 CHF 99.52% 99.90%
28/09/2026 0.88% 3.95 CHF 3.96 CHF 19,500 19,500 8,777 8,755 34,928 CHF 35,094 CHF 96.70% 99.14%
25/09/2026 0.89% 4.96 CHF 4.98 CHF 17,000 17,000 7,519 7,519 38,804 CHF 39,076 CHF 99.79% 99.99%
24/09/2026 0.92% 5.78 CHF 5.80 CHF 16,800 16,800 7,664 7,664 40,370 CHF 40,650 CHF 99.70% 99.70%
23/09/2026 0.82% 5.22 CHF 5.23 CHF 19,500 19,500 8,714 8,714 43,158 CHF 43,405 CHF 99.22% 99.22%
22/09/2026 0.85% 4.12 CHF 4.14 CHF 18,200 18,200 7,900 7,900 40,735 CHF 41,021 CHF 99.76% 99.97%
21/09/2026 0.85% 5.46 CHF 5.48 CHF 16,800 16,800 7,502 7,502 41,342 CHF 41,613 CHF 99.56% 99.56%
18/09/2026 0.85% 5.91 CHF 5.93 CHF 13,900 13,900 6,233 6,233 37,981 CHF 38,239 CHF 99.53% 99.53%
17/09/2026 0.82% 6.67 CHF 6.69 CHF 11,000 11,000 4,916 4,916 36,008 CHF 36,247 CHF 96.19% 96.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.