market maker quality

ISIN: CH1570381678
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 27.96% 0.02 CHF 0.03 CHF 5,000,000 5,000,000 2,193,000 2,193,000 36,182 CHF 47,158 CHF 99.80% 99.80%
29/09/2026 23.75% 0.02 CHF 0.02 CHF 4,533,300 4,533,300 1,836,050 1,836,050 32,278 CHF 41,467 CHF 100.00% 100.00%
28/09/2026 27.26% 0.02 CHF 0.03 CHF 5,000,000 5,000,000 2,469,660 2,469,660 42,707 CHF 55,064 CHF 93.90% 93.90%
25/09/2026 40.06% 0.01 CHF 0.02 CHF 5,000,000 5,000,000 2,209,010 2,209,010 22,223 CHF 33,281 CHF 99.76% 99.76%
24/09/2026 37.93% 0.02 CHF 0.02 CHF 5,000,000 5,000,000 2,956,710 2,956,710 32,775 CHF 47,578 CHF 99.94% 99.94%
23/09/2026 40.29% 0.01 CHF 0.02 CHF 5,000,000 5,000,000 2,897,510 2,897,510 28,975 CHF 43,482 CHF 99.75% 99.75%
22/09/2026 33.72% 0.01 CHF 0.02 CHF 5,000,000 5,000,000 2,507,300 2,507,300 30,588 CHF 43,143 CHF 99.87% 99.87%
21/09/2026 9.73% 0.02 CHF 0.02 CHF 5,000,000 5,000,000 509,255 509,255 20,168 CHF 22,714 CHF 99.25% 99.25%
18/09/2026 4.33% 0.13 CHF 0.13 CHF 828,100 828,100 327,858 327,858 39,482 CHF 41,127 CHF 99.74% 99.74%
17/09/2026 2.57% 0.17 CHF 0.18 CHF 384,500 384,500 150,085 150,085 27,152 CHF 27,903 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.