market maker quality

ISIN: CH1570381694
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.31% 32.75 CHF 32.85 CHF 1,700 1,700 1,693 1,693 52,900 CHF 53,064 CHF 100.00% 100.00%
19/08/2026 0.28% 36.85 CHF 36.95 CHF 1,800 1,800 1,793 1,793 63,926 CHF 64,105 CHF 99.85% 99.85%
18/08/2026 0.30% 33.90 CHF 34.00 CHF 2,100 2,100 2,091 2,091 68,028 CHF 68,235 CHF 100.00% 100.00%
17/08/2026 0.21% 29.17 CHF 29.23 CHF 2,100 2,100 2,091 2,091 59,253 CHF 59,380 CHF 100.00% 100.00%
14/08/2026 0.23% 29.07 CHF 29.13 CHF 2,000 2,000 1,992 1,992 55,023 CHF 55,148 CHF 98.55% 98.55%
13/08/2026 0.31% 30.30 CHF 30.40 CHF 2,000 2,000 1,992 1,992 61,311 CHF 61,502 CHF 100.00% 100.00%
12/08/2026 0.28% 28.54 CHF 28.61 CHF 1,700 1,700 1,693 1,693 59,719 CHF 59,886 CHF 100.00% 100.00%
11/08/2026 0.27% 37.15 CHF 37.25 CHF 1,600 1,600 1,593 1,593 59,370 CHF 59,529 CHF 100.00% 100.00%
10/08/2026 0.25% 39.50 CHF 39.60 CHF 1,400 1,400 1,394 1,394 56,046 CHF 56,185 CHF 99.74% 100.00%
07/08/2026 0.23% 44.35 CHF 44.45 CHF 1,500 1,500 1,494 1,494 65,831 CHF 65,980 CHF 99.47% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.