market maker quality

ISIN: CH1570381694
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.36% 5.89 CHF 5.91 CHF 8,900 8,900 8,863 8,863 49,241 CHF 49,418 CHF 99.25% 99.25%
21/10/2026 0.33% 6.89 CHF 6.91 CHF 10,900 10,900 10,855 10,855 66,564 CHF 66,781 CHF 100.00% 100.00%
20/10/2026 0.38% 5.34 CHF 5.36 CHF 11,100 11,100 11,091 11,091 58,883 CHF 59,105 CHF 99.73% 99.99%
19/10/2026 0.36% 5.37 CHF 5.39 CHF 8,700 8,700 8,664 8,664 48,102 CHF 48,276 CHF 99.63% 99.68%
16/10/2026 0.29% 6.99 CHF 7.01 CHF 8,700 8,700 8,664 8,664 60,402 CHF 60,576 CHF 99.58% 100.00%
15/10/2026 0.25% 7.35 CHF 7.37 CHF 7,600 7,600 7,568 7,568 61,868 CHF 62,019 CHF 97.40% 99.36%
14/10/2026 0.27% 7.89 CHF 7.91 CHF 8,900 8,900 8,863 8,863 66,430 CHF 66,607 CHF 99.84% 100.00%
13/10/2026 0.28% 6.40 CHF 6.42 CHF 9,500 9,500 9,461 9,461 67,802 CHF 67,991 CHF 99.91% 99.91%
12/10/2026 0.33% 6.11 CHF 6.13 CHF 9,600 9,600 9,561 9,561 58,576 CHF 58,768 CHF 99.99% 99.99%
09/10/2026 0.18% 6.32 CHF 6.33 CHF 11,900 11,900 11,839 11,839 67,375 CHF 67,494 CHF 98.88% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.