market maker quality

ISIN: CH1570381710
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.26% 24.68 CHF 24.74 CHF 2,200 2,200 2,288 2,288 53,457 CHF 53,594 CHF 99.17% 99.38%
19/08/2026 0.27% 25.11 CHF 25.18 CHF 2,000 2,000 1,992 1,992 52,032 CHF 52,173 CHF 99.37% 99.37%
18/08/2026 0.33% 29.40 CHF 29.50 CHF 2,100 2,100 2,091 2,091 58,618 CHF 58,810 CHF 99.10% 99.10%
17/08/2026 0.23% 26.43 CHF 26.49 CHF 2,100 2,100 2,091 2,091 55,495 CHF 55,621 CHF 100.00% 100.00%
14/08/2026 0.23% 26.64 CHF 26.70 CHF 2,300 2,300 2,291 2,291 60,864 CHF 61,006 CHF 100.00% 100.00%
13/08/2026 0.24% 23.62 CHF 23.68 CHF 2,200 2,200 2,191 2,191 54,591 CHF 54,723 CHF 100.00% 100.00%
12/08/2026 0.24% 24.66 CHF 24.72 CHF 2,200 2,200 2,191 2,191 54,822 CHF 54,954 CHF 99.98% 99.98%
11/08/2026 0.24% 24.74 CHF 24.80 CHF 2,100 2,100 2,091 2,091 52,874 CHF 52,999 CHF 99.81% 99.81%
10/08/2026 0.24% 26.50 CHF 26.56 CHF 2,200 2,200 2,191 2,191 55,862 CHF 55,994 CHF 100.00% 100.00%
07/08/2026 0.29% 25.94 CHF 26.01 CHF 2,000 2,000 1,992 1,992 48,124 CHF 48,263 CHF 98.62% 98.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.