market maker quality

ISIN: CH1570381736
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.64% 1.46 CHF 1.47 CHF 33,600 33,600 33,582 33,582 52,517 CHF 52,853 CHF 100.00% 100.00%
21/10/2026 0.59% 1.64 CHF 1.65 CHF 30,900 30,900 31,014 31,014 52,780 CHF 53,090 CHF 100.00% 100.00%
19/10/2026 0.55% 1.84 CHF 1.85 CHF 31,500 31,500 31,480 31,480 57,315 CHF 57,629 CHF 100.00% 100.00%
16/10/2026 0.55% 1.75 CHF 1.76 CHF 30,300 30,300 30,244 30,244 55,142 CHF 55,445 CHF 100.00% 100.00%
15/10/2026 0.55% 1.81 CHF 1.82 CHF 24,600 24,600 24,486 24,486 44,505 CHF 44,750 CHF 99.40% 99.40%
14/10/2026 0.42% 2.28 CHF 2.29 CHF 23,500 23,500 23,441 23,441 55,583 CHF 55,817 CHF 99.98% 99.98%
13/10/2026 0.43% 2.34 CHF 2.35 CHF 22,600 22,600 22,507 22,507 51,846 CHF 52,072 CHF 100.00% 100.00%
12/10/2026 0.41% 2.47 CHF 2.48 CHF 21,600 21,600 21,381 21,381 51,622 CHF 51,836 CHF 96.47% 96.47%
09/10/2026 0.40% 2.47 CHF 2.48 CHF 19,900 19,900 19,797 19,797 49,937 CHF 50,135 CHF 100.00% 100.00%
08/10/2026 0.36% 2.69 CHF 2.70 CHF 19,100 19,100 19,188 19,188 53,138 CHF 53,330 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.