market maker quality

ISIN: CH1570381736
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.29% 3.32 CHF 3.33 CHF 16,700 16,700 16,826 16,826 58,702 CHF 58,870 CHF 99.35% 99.35%
19/08/2026 0.31% 3.27 CHF 3.28 CHF 19,300 19,300 19,080 19,080 61,089 CHF 61,279 CHF 99.41% 99.41%
18/08/2026 0.33% 2.87 CHF 2.88 CHF 16,700 16,700 16,785 16,785 51,042 CHF 51,210 CHF 99.10% 99.10%
17/08/2026 0.31% 3.23 CHF 3.24 CHF 17,200 17,200 17,172 17,172 55,300 CHF 55,471 CHF 100.00% 100.00%
14/08/2026 0.31% 3.23 CHF 3.24 CHF 15,000 15,000 14,998 14,998 48,469 CHF 48,619 CHF 100.00% 100.00%
13/08/2026 0.29% 3.65 CHF 3.66 CHF 16,600 16,600 16,354 16,354 56,914 CHF 57,077 CHF 100.00% 100.00%
12/08/2026 0.29% 3.51 CHF 3.52 CHF 16,300 16,300 16,240 16,240 56,301 CHF 56,463 CHF 99.99% 99.99%
11/08/2026 0.29% 3.49 CHF 3.50 CHF 17,100 17,100 17,072 17,072 58,358 CHF 58,529 CHF 99.84% 99.84%
10/08/2026 0.29% 3.26 CHF 3.27 CHF 16,500 16,500 16,460 16,460 55,842 CHF 56,006 CHF 100.00% 100.00%
07/08/2026 0.28% 3.33 CHF 3.34 CHF 18,600 18,600 18,728 18,728 65,914 CHF 66,102 CHF 99.64% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.