market maker quality

ISIN: CH1570381751
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.45% 4.18 CHF 4.19 CHF 19,600 19,600 8,548 8,426 31,694 CHF 31,392 CHF 97.70% 97.70%
19/08/2026 0.31% 3.93 CHF 3.94 CHF 15,300 15,300 6,954 6,954 33,322 CHF 33,413 CHF 99.36% 99.36%
18/08/2026 0.33% 4.94 CHF 4.95 CHF 19,700 19,700 8,656 8,656 40,938 CHF 41,050 CHF 99.40% 99.40%
17/08/2026 0.36% 4.36 CHF 4.37 CHF 18,500 18,500 8,292 8,292 35,917 CHF 36,025 CHF 99.85% 99.85%
14/08/2026 0.40% 4.17 CHF 4.18 CHF 21,600 21,600 9,289 9,289 36,964 CHF 37,086 CHF 97.63% 97.63%
13/08/2026 0.35% 4.05 CHF 4.06 CHF 16,800 16,800 7,320 7,320 31,289 CHF 31,387 CHF 97.11% 97.11%
12/08/2026 - 4.92 CHF - CHF 16,800 0 0 0 0 CHF 0 CHF 0.00% 99.23%
11/08/2026 - 4.82 CHF - CHF 16,900 0 0 0 0 CHF 0 CHF 0.00% 99.64%
10/08/2026 - 5.04 CHF 4.90 CHF 16,200 2,400 0 0 0 CHF 0 CHF 0.00% 98.77%
07/08/2026 0.44% 4.70 CHF 4.71 CHF 13,700 13,700 6,203 6,164 31,395 CHF 31,296 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.