market maker quality

ISIN: CH1570381751
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.92% 1.13 CHF 1.14 CHF 90,100 90,100 39,193 39,173 42,191 CHF 42,562 CHF 100.00% 100.00%
21/10/2026 0.99% 0.95 CHF 0.96 CHF 69,800 69,800 31,332 31,332 32,318 CHF 32,633 CHF 100.00% 100.00%
20/10/2026 0.83% 1.07 CHF 1.08 CHF 65,600 65,600 29,715 29,573 35,169 CHF 35,279 CHF 99.99% 99.99%
19/10/2026 0.97% 1.08 CHF 1.09 CHF 73,700 73,700 32,405 32,405 34,398 CHF 34,724 CHF 100.00% 100.00%
16/10/2026 1.08% 0.97 CHF 0.98 CHF 90,300 90,300 39,388 39,388 36,993 CHF 37,388 CHF 100.00% 100.00%
15/10/2026 0.89% 1.05 CHF 1.06 CHF 77,700 77,700 35,640 35,286 41,021 CHF 40,976 CHF 99.40% 99.40%
14/10/2026 1.31% 1.00 CHF 1.01 CHF 110,800 110,800 46,372 46,372 39,912 CHF 40,385 CHF 99.88% 99.88%
13/10/2026 1.24% 0.77 CHF 0.78 CHF 98,400 98,400 43,907 43,907 35,719 CHF 36,160 CHF 100.00% 100.00%
12/10/2026 1.26% 0.83 CHF 0.84 CHF 97,600 97,600 43,798 43,618 35,500 CHF 35,789 CHF 96.45% 96.45%
09/10/2026 1.23% 0.82 CHF 0.83 CHF 88,700 88,700 39,686 39,686 32,844 CHF 33,243 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.