market maker quality

ISIN: CH1570381769
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 - 2.75 CHF - CHF 97,800 0 0 0 0 CHF 0 CHF 0.00% 100.00%
19/08/2026 0.45% 2.67 CHF 2.24 CHF 128,000 30,900 30,900 30,900 68,907 CHF 69,216 CHF 0.07% 98.31%
18/08/2026 0.46% 2.32 CHF 2.33 CHF 138,200 138,200 59,793 59,793 128,906 CHF 129,505 CHF 99.90% 99.90%
17/08/2026 0.58% 2.03 CHF 2.04 CHF 148,500 148,500 64,600 64,600 120,069 CHF 120,716 CHF 100.00% 100.00%
14/08/2026 0.59% 1.75 CHF 1.76 CHF 148,200 148,200 65,564 65,564 115,559 CHF 116,221 CHF 100.00% 100.00%
13/08/2026 0.62% 1.67 CHF 1.68 CHF 133,300 133,300 57,059 57,059 94,206 CHF 94,778 CHF 99.82% 99.82%
12/08/2026 0.55% 2.50 CHF 2.51 CHF 79,300 79,300 35,365 35,365 96,316 CHF 96,776 CHF 99.91% 99.91%
11/08/2026 0.55% 3.09 CHF 3.10 CHF 98,100 98,100 42,904 42,904 128,041 CHF 128,597 CHF 99.91% 99.91%
10/08/2026 0.57% 2.50 CHF 2.51 CHF 87,100 87,100 39,922 39,922 106,586 CHF 107,105 CHF 99.72% 99.72%
07/08/2026 0.49% 3.46 CHF 3.47 CHF 79,900 79,900 34,059 34,059 114,000 CHF 114,443 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.