market maker quality

ISIN: CH1570381769
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.47% 0.77 CHF 0.78 CHF 477,200 477,200 206,624 206,624 144,808 CHF 146,886 CHF 100.00% 100.00%
21/10/2026 1.76% 0.58 CHF 0.59 CHF 331,500 331,500 147,618 147,618 84,610 CHF 86,091 CHF 100.00% 100.00%
20/10/2026 1.19% 0.74 CHF 0.75 CHF 320,200 320,200 147,345 147,345 121,164 CHF 122,640 CHF 99.97% 99.97%
19/10/2026 1.37% 0.74 CHF 0.75 CHF 307,500 307,500 137,511 137,511 100,419 CHF 101,796 CHF 100.00% 100.00%
16/10/2026 1.51% 0.77 CHF 0.78 CHF 396,100 396,100 168,000 168,000 119,217 CHF 120,911 CHF 99.75% 99.75%
15/10/2026 1.58% 0.71 CHF 0.72 CHF 520,800 520,800 226,421 226,421 154,067 CHF 156,350 CHF 99.70% 99.70%
14/10/2026 2.39% 0.51 CHF 0.52 CHF 753,600 753,600 323,591 323,591 147,059 CHF 150,330 CHF 99.90% 99.90%
13/10/2026 2.59% 0.38 CHF 0.39 CHF 714,100 714,100 319,626 319,626 122,184 CHF 125,384 CHF 100.00% 100.00%
12/10/2026 2.85% 0.38 CHF 0.39 CHF 772,700 772,700 345,506 345,506 122,088 CHF 125,547 CHF 100.00% 100.00%
09/10/2026 2.84% 0.37 CHF 0.38 CHF 697,200 697,200 311,625 311,625 111,358 CHF 114,480 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.