market maker quality

ISIN: CH1570381777
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 - 4.78 CHF - CHF 54,600 0 0 0 0 CHF 0 CHF 0.00% 99.98%
19/08/2026 - 5.02 CHF - CHF 41,500 0 0 0 0 CHF 0 CHF 0.00% 97.36%
18/08/2026 0.35% 6.20 CHF 6.21 CHF 37,100 37,100 16,038 16,038 108,751 CHF 109,043 CHF 99.51% 99.51%
17/08/2026 0.33% 7.18 CHF 7.19 CHF 33,300 33,300 14,404 14,404 114,262 CHF 114,562 CHF 99.44% 99.44%
14/08/2026 0.34% 8.50 CHF 8.51 CHF 31,300 31,300 13,714 13,714 115,657 CHF 115,950 CHF 98.86% 98.86%
13/08/2026 0.32% 8.81 CHF 8.82 CHF 33,100 33,100 13,926 13,926 123,749 CHF 124,040 CHF 98.19% 98.19%
12/08/2026 0.38% 6.77 CHF 6.78 CHF 45,400 45,400 20,127 20,127 128,221 CHF 128,587 CHF 99.43% 99.43%
11/08/2026 0.37% 5.78 CHF 5.79 CHF 41,700 41,700 18,225 18,225 109,821 CHF 110,149 CHF 98.99% 98.99%
10/08/2026 0.35% 7.09 CHF 7.10 CHF 39,700 39,700 18,150 18,150 121,986 CHF 122,316 CHF 99.03% 99.03%
07/08/2026 0.40% 5.31 CHF 5.32 CHF 49,000 49,000 20,910 20,910 115,191 CHF 115,568 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.