market maker quality

ISIN: CH1570381785
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 - 0.29 CHF - CHF 600,700 0 0 0 0 CHF 0 CHF 0.00% 100.00%
19/08/2026 - 0.32 CHF - CHF 373,500 0 0 0 0 CHF 0 CHF 0.00% 98.28%
18/08/2026 - 0.45 CHF - CHF 317,100 0 0 0 0 CHF 0 CHF 0.00% 99.90%
17/08/2026 - 0.57 CHF - CHF 269,800 0 0 0 0 CHF 0 CHF 0.00% 100.00%
14/08/2026 1.40% 0.74 CHF 0.75 CHF 249,500 249,500 110,341 110,341 81,215 CHF 82,329 CHF 100.00% 100.00%
13/08/2026 1.27% 0.78 CHF 0.79 CHF 274,600 274,600 117,549 117,549 93,252 CHF 94,432 CHF 99.82% 99.82%
12/08/2026 2.11% 0.54 CHF 0.55 CHF 429,600 429,600 191,283 191,283 94,816 CHF 96,736 CHF 99.91% 99.91%
11/08/2026 2.11% 0.43 CHF 0.44 CHF 359,800 359,800 157,225 157,225 72,571 CHF 74,154 CHF 99.91% 99.91%
10/08/2026 1.90% 0.59 CHF 0.60 CHF 348,500 348,500 159,510 159,510 87,191 CHF 88,791 CHF 99.72% 99.72%
07/08/2026 2.34% 0.38 CHF 0.39 CHF 457,500 457,500 196,233 196,233 79,801 CHF 81,766 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.