market maker quality

ISIN: CH1570381793
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 - 1.32 CHF - CHF 166,900 0 0 0 0 CHF 0 CHF 0.00% 100.00%
19/08/2026 - 1.27 CHF - CHF 229,900 0 0 0 0 CHF 0 CHF 0.00% 98.28%
18/08/2026 - 1.07 CHF - CHF 253,500 0 0 0 0 CHF 0 CHF 0.00% 99.90%
17/08/2026 1.34% 0.91 CHF 0.92 CHF 278,000 278,000 120,964 120,964 98,413 CHF 99,624 CHF 99.88% 99.88%
14/08/2026 1.36% 0.75 CHF 0.76 CHF 279,600 279,600 123,726 123,726 94,083 CHF 95,332 CHF 100.00% 100.00%
13/08/2026 1.48% 0.71 CHF 0.72 CHF 245,800 245,800 105,232 105,232 73,477 CHF 74,533 CHF 99.82% 99.82%
12/08/2026 0.71% 1.23 CHF 1.24 CHF 122,500 122,500 54,576 54,576 75,403 CHF 75,951 CHF 99.91% 99.91%
11/08/2026 0.69% 1.63 CHF 1.64 CHF 156,300 156,300 68,319 68,319 106,527 CHF 107,215 CHF 99.91% 99.91%
10/08/2026 0.73% 1.25 CHF 1.26 CHF 137,600 137,600 62,969 62,969 85,478 CHF 86,110 CHF 99.65% 99.65%
07/08/2026 0.60% 1.89 CHF 1.90 CHF 120,800 120,800 51,872 51,872 93,949 CHF 94,469 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.