market maker quality

ISIN: CH1570381793
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 5.01% 0.12 CHF 0.12 CHF 2,730,500 2,730,500 1,181,680 1,181,680 119,596 CHF 125,537 CHF 100.00% 100.00%
21/10/2026 6.31% 0.08 CHF 0.09 CHF 1,770,300 1,770,300 789,074 789,074 61,549 CHF 65,506 CHF 100.00% 100.00%
20/10/2026 3.81% 0.11 CHF 0.12 CHF 1,683,100 1,683,100 774,130 774,130 97,731 CHF 101,609 CHF 100.00% 100.00%
19/10/2026 4.57% 0.11 CHF 0.12 CHF 1,603,100 1,603,100 717,216 717,216 77,400 CHF 80,991 CHF 100.00% 100.00%
16/10/2026 5.07% 0.12 CHF 0.12 CHF 2,145,200 2,145,200 909,922 909,922 95,475 CHF 100,061 CHF 99.75% 99.75%
15/10/2026 5.36% 0.11 CHF 0.11 CHF 2,971,200 2,971,200 1,290,780 1,290,780 128,108 CHF 134,616 CHF 99.70% 99.70%
14/10/2026 8.74% 0.07 CHF 0.08 CHF 4,633,800 4,633,800 1,989,400 1,989,400 119,933 CHF 129,988 CHF 99.90% 99.90%
13/10/2026 9.70% 0.05 CHF 0.06 CHF 4,423,500 4,423,500 1,980,920 1,980,920 97,097 CHF 107,013 CHF 100.00% 100.00%
12/10/2026 10.63% 0.05 CHF 0.06 CHF 4,858,800 4,858,800 2,172,660 2,172,660 97,972 CHF 108,848 CHF 100.00% 100.00%
09/10/2026 10.59% 0.05 CHF 0.05 CHF 4,288,900 4,288,900 1,917,720 1,917,720 87,840 CHF 97,445 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.