market maker quality

ISIN: CH1570381801
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 22.28% 0.03 CHF 0.03 CHF 5,000,000 5,000,000 3,518,540 3,518,540 72,713 CHF 90,438 CHF 100.00% 100.00%
21/10/2026 28.71% 0.02 CHF 0.02 CHF 5,000,000 5,000,000 2,610,660 2,610,660 39,387 CHF 52,486 CHF 100.00% 100.00%
20/10/2026 16.19% 0.03 CHF 0.03 CHF 5,000,000 5,000,000 2,577,170 2,577,170 72,200 CHF 85,112 CHF 100.00% 100.00%
19/10/2026 19.21% 0.03 CHF 0.03 CHF 5,000,000 5,000,000 2,441,180 2,441,180 58,272 CHF 70,494 CHF 100.00% 100.00%
16/10/2026 21.99% 0.03 CHF 0.03 CHF 5,000,000 5,000,000 2,826,620 2,826,620 61,898 CHF 76,170 CHF 99.75% 99.75%
15/10/2026 22.14% 0.03 CHF 0.03 CHF 5,000,000 5,000,000 3,667,940 3,667,940 77,195 CHF 95,752 CHF 99.70% 99.70%
14/10/2026 38.62% 0.02 CHF 0.02 CHF 5,000,000 5,000,000 4,745,940 4,745,940 52,864 CHF 76,992 CHF 99.90% 99.90%
13/10/2026 40.29% 0.01 CHF 0.02 CHF 5,000,000 5,000,000 4,831,920 4,831,920 48,319 CHF 72,514 CHF 100.00% 100.00%
12/10/2026 40.29% 0.01 CHF 0.02 CHF 5,000,000 5,000,000 4,943,330 4,943,330 49,433 CHF 74,184 CHF 100.00% 100.00%
09/10/2026 40.37% 0.01 CHF 0.02 CHF 5,000,000 5,000,000 4,731,020 4,731,020 47,291 CHF 71,004 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.