market maker quality

ISIN: CH1570381819
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.73% 1.13 CHF 1.14 CHF 125,700 125,700 54,409 54,409 75,030 CHF 75,577 CHF 100.00% 100.00%
21/10/2026 0.55% 1.85 CHF 1.86 CHF 139,600 139,600 62,233 62,233 116,361 CHF 116,986 CHF 100.00% 100.00%
20/10/2026 0.83% 1.47 CHF 1.48 CHF 153,500 153,500 70,633 70,633 90,723 CHF 91,431 CHF 99.99% 99.99%
19/10/2026 0.68% 1.46 CHF 1.47 CHF 158,300 158,300 70,829 70,829 104,719 CHF 105,428 CHF 100.00% 100.00%
16/10/2026 0.61% 1.44 CHF 1.45 CHF 132,700 132,700 56,347 56,347 91,587 CHF 92,155 CHF 99.75% 99.75%
15/10/2026 0.79% 1.57 CHF 1.58 CHF 90,500 90,500 39,338 39,338 69,712 CHF 70,221 CHF 99.70% 99.70%
14/10/2026 0.48% 3.38 CHF 3.39 CHF 39,300 39,300 16,858 16,858 74,264 CHF 74,568 CHF 99.75% 99.75%
13/10/2026 0.41% 5.81 CHF 5.82 CHF 34,800 34,800 15,577 15,577 89,681 CHF 89,963 CHF 99.77% 99.77%
12/10/2026 0.44% 5.82 CHF 5.83 CHF 32,500 32,500 14,551 14,551 93,179 CHF 93,486 CHF 99.86% 99.86%
09/10/2026 0.36% 6.08 CHF 6.09 CHF 35,100 35,100 15,414 15,414 97,808 CHF 98,091 CHF 97.90% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.